Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	51.87	52.28	51.41	51.88	136,495	+0.12(+0.23%)
Sep 28, 2017	51.63	52.03	51.27	51.76	117,358	+0.09(+0.17%)
Sep 27, 2017	51.31	52.43	51.10	51.67	274,885	+0.57(+1.12%)
Sep 26, 2017	51.37	51.69	50.81	51.10	168,079	-0.30(-0.58%)
Sep 25, 2017	51.39	51.82	50.64	51.40	140,608	-0.21(-0.41%)
Sep 22, 2017	49.03	51.72	48.34	51.61	243,094	+2.87(+5.89%)
Sep 21, 2017	49.31	49.49	47.90	48.74	129,696	-0.49(-1.00%)
Sep 20, 2017	48.37	49.33	48.37	49.23	200,612	+0.85(+1.76%)
Sep 19, 2017	48.80	49.18	48.31	48.38	113,812	-0.42(-0.86%)
Sep 18, 2017	48.98	49.44	48.43	48.80	165,690	+0.11(+0.23%)
Sep 15, 2017	49.18	49.33	48.57	48.69	590,288	-0.40(-0.81%)
Sep 14, 2017	49.08	49.45	48.86	49.09	262,782	-0.18(-0.37%)
Sep 13, 2017	48.95	49.54	48.71	49.27	277,418	+0.02(+0.04%)
Sep 12, 2017	48.76	49.53	48.14	49.25	458,120	+0.09(+0.18%)
Sep 11, 2017	49.13	50.51	48.24	49.16	278,780	+0.66(+1.36%)
Sep 08, 2017	47.70	48.72	47.70	48.50	146,757	+0.74(+1.55%)
Sep 07, 2017	47.94	48.32	47.45	47.76	166,357	-0.18(-0.38%)
Sep 06, 2017	48.30	48.44	46.96	47.94	247,890	-0.32(-0.66%)
Sep 05, 2017	47.82	48.82	47.00	48.26	195,115	+0.41(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.