Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	19.15	19.24	19.02	19.06	103,431	-0.01(-0.08%)
Aug 30, 2017	19.09	19.18	19.03	19.08	153,554	+0.08(+0.41%)
Aug 29, 2017	18.91	19.16	18.89	19.00	131,185	-0.05(-0.25%)
Aug 28, 2017	19.01	19.18	18.89	19.05	179,166	-0.13(-0.68%)
Aug 25, 2017	19.00	19.18	18.69	19.18	129,722	+0.30(+1.58%)
Aug 24, 2017	18.94	19.06	18.84	18.88	134,313	+0.03(+0.18%)
Aug 23, 2017	18.61	18.91	18.59	18.85	83,886	+0.19(+1.02%)
Aug 22, 2017	18.48	18.75	18.34	18.66	181,827	+0.14(+0.76%)
Aug 21, 2017	18.62	18.62	18.30	18.52	294,662	-0.11(-0.58%)
Aug 18, 2017	18.74	18.88	18.54	18.62	219,587	-0.07(-0.40%)
Aug 17, 2017	18.82	18.95	18.70	18.70	254,107	-0.25(-1.32%)
Aug 16, 2017	19.32	19.58	18.90	18.95	250,491	-0.37(-1.91%)
Aug 15, 2017	19.52	19.53	19.22	19.32	169,525	-0.13(-0.67%)
Aug 14, 2017	19.94	19.94	19.44	19.45	194,394	-0.33(-1.68%)
Aug 11, 2017	20.02	20.15	19.76	19.78	211,598	-0.40(-1.98%)
Aug 10, 2017	20.10	20.37	19.74	20.18	466,041	+0.03(+0.13%)
Aug 09, 2017	20.15	20.22	19.67	20.15	548,123	-0.07(-0.36%)
Aug 08, 2017	19.57	20.44	19.45	20.22	847,207	+0.72(+3.70%)
Aug 07, 2017	19.36	19.54	19.03	19.50	341,342	+0.24(+1.22%)
Aug 04, 2017	18.85	19.39	18.85	19.27	205,283	+0.43(+2.31%)
Aug 03, 2017	18.77	19.15	18.69	18.83	162,105	+0.11(+0.60%)
Aug 02, 2017	19.20	19.20	18.70	18.72	342,197	-0.45(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.