ACWI Ishares MSCI ETF (NQ: ACWI )

116.16 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 63.67 63.67 63.67 0 -0.06(-0.10%)
Dec 28, 2017 63.85 63.85 63.68 63.73 1,588,209 +0.14(+0.22%)
Dec 27, 2017 63.62 63.67 63.51 63.59 3,784,165 +0.07(+0.11%)
Dec 26, 2017 63.60 63.60 63.43 63.52 5,258,538 -0.07(-0.11%)
Dec 22, 2017 63.56 63.61 63.45 63.59 1,253,998 +0.07(+0.11%)
Dec 21, 2017 63.44 63.66 63.41 63.52 2,536,561 +0.21(+0.33%)
Dec 20, 2017 63.57 63.57 63.24 63.31 2,895,874 -0.04(-0.07%)
Dec 19, 2017 63.62 63.62 63.32 63.35 1,651,147 -0.20(-0.32%)
Dec 18, 2017 63.48 63.67 63.48 63.55 2,374,334 +0.58(+0.92%)
Dec 15, 2017 62.90 63.11 62.82 62.98 1,943,620 +0.25(+0.40%)
Dec 14, 2017 63.06 63.09 62.71 62.72 2,809,429 -0.32(-0.51%)
Dec 13, 2017 63.04 63.20 62.99 63.05 2,120,734 +0.15(+0.24%)
Dec 12, 2017 62.82 62.98 62.78 62.90 1,978,187 +0.00(+0.00%)
Dec 11, 2017 62.71 62.91 62.71 62.90 6,632,078 +0.24(+0.38%)
Dec 08, 2017 62.64 62.67 62.49 62.66 1,334,496 +0.36(+0.58%)
Dec 07, 2017 62.08 62.39 62.05 62.30 2,130,986 +0.17(+0.27%)
Dec 06, 2017 62.14 62.23 62.04 62.14 1,336,744 -0.12(-0.20%)
Dec 05, 2017 62.50 62.64 62.22 62.26 2,967,413 -0.18(-0.29%)
Dec 04, 2017 62.90 62.90 62.44 62.44 2,752,810 -0.16(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.