Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		63.67	63.67	63.67	0	-0.06(-0.10%)
Dec 28, 2017	63.85	63.85	63.68	63.73	1,588,209	+0.14(+0.22%)
Dec 27, 2017	63.62	63.67	63.51	63.59	3,784,165	+0.07(+0.11%)
Dec 26, 2017	63.60	63.60	63.43	63.52	5,258,538	-0.07(-0.11%)
Dec 22, 2017	63.56	63.61	63.45	63.59	1,253,998	+0.07(+0.11%)
Dec 21, 2017	63.44	63.66	63.41	63.52	2,536,561	+0.21(+0.33%)
Dec 20, 2017	63.57	63.57	63.24	63.31	2,895,874	-0.04(-0.07%)
Dec 19, 2017	63.62	63.62	63.32	63.35	1,651,147	-0.20(-0.32%)
Dec 18, 2017	63.48	63.67	63.48	63.55	2,374,334	+0.58(+0.92%)
Dec 15, 2017	62.90	63.11	62.82	62.98	1,943,620	+0.25(+0.40%)
Dec 14, 2017	63.06	63.09	62.71	62.72	2,809,429	-0.32(-0.51%)
Dec 13, 2017	63.04	63.20	62.99	63.05	2,120,734	+0.15(+0.24%)
Dec 12, 2017	62.82	62.98	62.78	62.90	1,978,187	+0.00(+0.00%)
Dec 11, 2017	62.71	62.91	62.71	62.90	6,632,078	+0.24(+0.38%)
Dec 08, 2017	62.64	62.67	62.49	62.66	1,334,496	+0.36(+0.58%)
Dec 07, 2017	62.08	62.39	62.05	62.30	2,130,986	+0.17(+0.27%)
Dec 06, 2017	62.14	62.23	62.04	62.14	1,336,744	-0.12(-0.20%)
Dec 05, 2017	62.50	62.64	62.22	62.26	2,967,413	-0.18(-0.29%)
Dec 04, 2017	62.90	62.90	62.44	62.44	2,752,810	-0.16(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.