ACWI Ishares MSCI ETF (NQ: ACWI )

118.11 +1.95 (+1.68%)
Streaming Delayed Price Updated: 11:17 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 58.95 58.95 58.75 58.89 2,945,114 +0.07(+0.12%)
Jul 28, 2017 58.67 58.85 58.63 58.82 1,351,991 -0.06(-0.10%)
Jul 27, 2017 59.16 59.16 58.56 58.88 1,821,376 -0.11(-0.19%)
Jul 26, 2017 58.94 59.05 58.85 58.99 5,084,766 +0.18(+0.30%)
Jul 25, 2017 58.83 58.94 58.80 58.82 2,152,867 +0.12(+0.21%)
Jul 24, 2017 58.68 58.73 58.55 58.69 1,805,510 -0.04(-0.07%)
Jul 21, 2017 58.66 58.74 58.54 58.74 1,006,578 -0.08(-0.13%)
Jul 20, 2017 58.86 58.89 58.71 58.82 1,907,525 +0.06(+0.10%)
Jul 19, 2017 58.54 58.75 58.54 58.75 1,874,106 +0.32(+0.55%)
Jul 18, 2017 58.31 58.43 58.21 58.43 2,583,775 +0.11(+0.18%)
Jul 17, 2017 58.41 58.43 58.30 58.33 1,368,525 -0.07(-0.12%)
Jul 14, 2017 58.12 58.49 58.12 58.40 884,612 +0.34(+0.59%)
Jul 13, 2017 57.98 58.08 57.89 58.05 1,684,969 +0.13(+0.23%)
Jul 12, 2017 57.70 57.98 57.70 57.92 1,724,486 +0.51(+0.88%)
Jul 11, 2017 57.31 57.46 57.08 57.41 1,187,298 +0.09(+0.15%)
Jul 10, 2017 57.20 57.39 57.14 57.33 870,465 +0.14(+0.24%)
Jul 07, 2017 56.97 57.24 56.94 57.19 2,489,827 +0.22(+0.38%)
Jul 06, 2017 57.17 57.21 56.91 56.97 2,509,124 -0.43(-0.75%)
Jul 05, 2017 57.36 57.41 57.15 57.40 4,521,737 +0.01(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.