Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	59.40	59.68	59.40	59.62	1,184,214	+0.36(+0.61%)
Aug 30, 2017	59.10	59.29	59.04	59.25	885,241	+0.18(+0.30%)
Aug 29, 2017	58.78	59.16	58.72	59.08	1,426,824	-0.04(-0.07%)
Aug 28, 2017	59.23	59.28	59.07	59.12	848,517	-0.05(-0.09%)
Aug 25, 2017	59.14	59.35	59.13	59.18	1,121,018	+0.23(+0.39%)
Aug 24, 2017	59.13	59.18	58.90	58.95	4,587,244	-0.04(-0.06%)
Aug 23, 2017	58.93	59.10	58.85	58.98	979,647	-0.10(-0.16%)
Aug 22, 2017	58.80	59.12	58.77	59.08	1,148,629	+0.48(+0.81%)
Aug 21, 2017	58.53	58.65	58.39	58.60	1,166,293	+0.05(+0.09%)
Aug 18, 2017	58.49	58.80	58.38	58.55	1,625,553	+0.05(+0.09%)
Aug 17, 2017	59.09	59.18	58.50	58.50	1,806,216	-0.78(-1.31%)
Aug 16, 2017	59.25	59.33	59.20	59.27	1,272,681	+0.27(+0.46%)
Aug 15, 2017	59.08	59.09	58.90	59.00	987,760	-0.08(-0.13%)
Aug 14, 2017	58.95	59.17	58.86	59.08	1,170,502	+0.52(+0.89%)
Aug 11, 2017	58.55	58.68	58.44	58.56	1,713,476	+0.01(+0.02%)
Aug 10, 2017	59.16	59.16	58.50	58.55	2,015,618	-0.86(-1.46%)
Aug 09, 2017	59.23	59.41	59.12	59.41	687,316	-0.07(-0.12%)
Aug 08, 2017	59.60	59.82	59.43	59.48	973,774	-0.17(-0.28%)
Aug 07, 2017	59.59	59.67	59.55	59.65	1,039,829	+0.05(+0.09%)
Aug 04, 2017	59.63	59.66	59.43	59.60	1,293,246	+0.11(+0.19%)
Aug 03, 2017	59.54	59.57	59.44	59.48	706,021	-0.12(-0.21%)
Aug 02, 2017	59.83	59.83	59.36	59.61	1,202,773	+0.04(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.