Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	2.740	2.770	2.690	2.740	106,985	+0.01(+0.37%)
Nov 29, 2017	2.800	2.860	2.700	2.730	247,195	+0.02(+0.74%)
Nov 28, 2017	2.720	2.720	2.650	2.710	90,840	-0.01(-0.37%)
Nov 27, 2017	2.650	2.770	2.630	2.720	188,406	+0.04(+1.49%)
Nov 24, 2017	2.730	2.760	2.670	2.680	62,395	-0.05(-1.83%)
Nov 22, 2017	2.700	2.750	2.660	2.730	92,461	+0.01(+0.37%)
Nov 21, 2017	2.750	2.780	2.650	2.720	175,745	-0.04(-1.45%)
Nov 20, 2017	2.770	2.800	2.740	2.760	145,391	-0.06(-2.13%)
Nov 17, 2017	2.870	3.030	2.750	2.820	494,003	+0.05(+1.81%)
Nov 16, 2017	2.870	2.870	2.760	2.770	118,219	-0.14(-4.81%)
Nov 15, 2017	2.800	2.940	2.750	2.910	155,323	+0.06(+2.08%)
Nov 14, 2017	3.140	3.230	2.760	2.851	770,203	-0.24(-7.74%)
Nov 13, 2017	3.070	3.180	2.920	3.090	158,719	+0.09(+3.00%)
Nov 10, 2017	3.090	3.100	2.880	3.000	177,552	-0.04(-1.19%)
Nov 09, 2017	2.980	3.080	2.980	3.036	94,181	-0.00(-0.13%)
Nov 08, 2017	3.150	3.150	2.880	3.040	310,884	-0.11(-3.49%)
Nov 07, 2017	3.240	3.400	3.050	3.150	1,104,420	+0.08(+2.61%)
Nov 06, 2017	3.100	3.370	2.985	3.070	1,410,816	+0.13(+4.42%)
Nov 03, 2017	2.770	3.280	2.744	2.940	1,354,772	+0.15(+5.38%)
Nov 02, 2017	2.740	2.840	2.720	2.790	70,016	+0.05(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.