Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	12.30	12.80	12.10	12.60	15,782	+0.15(+1.20%)
Jan 30, 2017	13.00	13.00	12.30	12.45	32,151	-0.75(-5.68%)
Jan 27, 2017	13.90	13.90	12.95	13.20	42,751	-0.50(-3.65%)
Jan 26, 2017	12.50	13.80	12.50	13.70	134,578	+1.00(+7.87%)
Jan 25, 2017	11.80	12.80	11.79	12.70	81,905	+0.90(+7.63%)
Jan 24, 2017	11.60	11.90	11.60	11.80	16,940	+0.20(+1.72%)
Jan 23, 2017	11.50	11.80	11.50	11.60	34,293	+0.10(+0.87%)
Jan 20, 2017	11.70	11.90	11.45	11.50	29,688	-0.20(-1.71%)
Jan 19, 2017	11.80	12.02	11.70	11.70	16,413	-0.30(-2.50%)
Jan 18, 2017	11.90	12.20	11.60	12.00	25,455	+0.10(+0.84%)
Jan 17, 2017	12.40	12.40	11.70	11.90	29,309	-0.30(-2.46%)
Jan 13, 2017		12.20	12.20	12.20	0	+0.10(+0.83%)
Jan 12, 2017	12.30	12.60	11.70	12.10	36,609	-0.20(-1.63%)
Jan 11, 2017	12.70	12.70	12.20	12.30	32,011	-0.30(-2.38%)
Jan 10, 2017	12.70	13.00	12.55	12.60	19,862	-0.10(-0.79%)
Jan 09, 2017	12.70	12.80	12.30	12.70	27,718	+0.20(+1.60%)
Jan 06, 2017	13.00	13.10	12.40	12.50	26,218	-0.60(-4.58%)
Jan 05, 2017	13.50	13.50	12.60	13.10	44,309	-0.30(-2.24%)
Jan 04, 2017	12.70	13.40	12.60	13.40	101,923	+0.90(+7.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.