Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	32.59	32.93	32.24	32.85	351,099	+0.26(+0.79%)
Jul 28, 2017	31.77	32.63	31.72	32.59	334,429	+0.65(+2.02%)
Jul 27, 2017	33.32	33.54	31.25	31.94	757,255	-1.21(-3.64%)
Jul 26, 2017	33.23	33.62	32.63	33.15	638,418	-1.12(-3.27%)
Jul 25, 2017	34.91	35.26	34.18	34.27	676,844	-0.60(-1.73%)
Jul 24, 2017	33.79	34.87	33.58	34.87	977,840	+1.94(+5.89%)
Jul 21, 2017	32.89	33.15	32.41	32.93	270,295	+0.30(+0.92%)
Jul 20, 2017		33.15	32.41	32.63	204,728	-0.04(-0.13%)
Jul 19, 2017	32.29	32.76	32.11	32.67	267,090	+0.65(+2.02%)
Jul 18, 2017	32.03	32.16	31.68	32.03	305,635	-0.13(-0.40%)
Jul 17, 2017	32.93	33.60	31.98	32.16	552,295	-0.82(-2.48%)
Jul 14, 2017	32.54	33.15	32.33	32.97	452,444	+0.52(+1.59%)
Jul 13, 2017	31.72	32.59	31.66	32.46	527,951	+0.78(+2.45%)
Jul 12, 2017	31.55	32.24	31.55	31.68	620,069	+0.26(+0.82%)
Jul 11, 2017	30.95	31.47	30.78	31.42	390,898	+0.47(+1.53%)
Jul 10, 2017	30.30	31.21	30.17	30.95	427,187	+0.39(+1.27%)
Jul 07, 2017	30.00	30.91	29.70	30.56	422,725	+0.65(+2.16%)
Jul 06, 2017	29.48	30.15	29.44	29.91	354,064	+0.00(+0.00%)
Jul 05, 2017	29.57	30.02	29.31	29.91	332,349	+0.34(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.