John B Sanfilippo (NQ: JBSS )

105.92 +0.51 (+0.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 49.23 50.76 48.29 48.69 93,290 -0.54(-1.10%)
Jan 30, 2017 49.28 50.17 49.05 49.23 69,868 -0.04(-0.08%)
Jan 27, 2017 49.55 49.83 48.64 49.26 39,849 -0.03(-0.06%)
Jan 26, 2017 50.82 50.82 49.16 49.29 50,361 -1.43(-2.82%)
Jan 25, 2017 50.20 50.76 49.68 50.72 58,580 +0.93(+1.86%)
Jan 24, 2017 50.08 50.18 49.33 49.80 56,673 -0.21(-0.43%)
Jan 23, 2017 50.05 50.37 49.39 50.01 55,094 +0.07(+0.13%)
Jan 20, 2017 50.53 52.06 49.91 49.94 81,002 -0.58(-1.16%)
Jan 19, 2017 51.68 51.68 50.19 50.53 54,055 -1.21(-2.35%)
Jan 18, 2017 50.42 52.15 50.42 51.74 81,287 +1.41(+2.79%)
Jan 17, 2017 50.56 50.76 50.20 50.34 53,782 -0.07(-0.13%)
Jan 13, 2017 50.40 50.40 50.40 0 +0.15(+0.29%)
Jan 12, 2017 50.82 51.04 49.82 50.25 55,639 -0.64(-1.25%)
Jan 11, 2017 50.92 51.53 50.41 50.89 78,459 +0.01(+0.01%)
Jan 10, 2017 50.72 51.24 50.37 50.88 112,977 +0.17(+0.34%)
Jan 09, 2017 51.76 51.76 50.67 50.71 69,873 -1.16(-2.24%)
Jan 06, 2017 52.89 52.89 51.59 51.88 56,612 -0.84(-1.60%)
Jan 05, 2017 52.51 53.42 51.08 52.72 81,136 +0.18(+0.34%)
Jan 04, 2017 52.24 52.67 51.95 52.54 81,637 +0.49(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.