John B Sanfilippo (NQ: JBSS )

83.19 USD UNCHANGED
Streaming Delayed Price Updated: 4:05 PM EST, Nov 29, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 63.25 63.25 63.25 0 -0.65(-1.02%)
Dec 28, 2017 63.20 64.17 63.00 63.90 29,182 +0.43(+0.68%)
Dec 27, 2017 63.59 64.09 63.34 63.47 34,254 +0.05(+0.08%)
Dec 26, 2017 63.33 64.17 63.29 63.42 36,339 +0.18(+0.28%)
Dec 22, 2017 63.71 64.20 63.00 63.24 47,169 -0.48(-0.75%)
Dec 21, 2017 64.33 64.49 63.58 63.72 50,962 -0.24(-0.38%)
Dec 20, 2017 64.68 64.68 63.00 63.96 32,506 +0.54(+0.85%)
Dec 19, 2017 64.22 64.30 62.98 63.42 50,011 -0.53(-0.83%)
Dec 18, 2017 63.01 64.73 63.01 63.95 49,285 +1.43(+2.29%)
Dec 15, 2017 62.00 63.51 61.59 62.52 210,925 +0.67(+1.08%)
Dec 14, 2017 62.30 62.77 61.47 61.85 43,937 -0.63(-1.01%)
Dec 13, 2017 61.96 62.98 61.04 62.48 69,534 +0.81(+1.31%)
Dec 12, 2017 62.00 62.50 61.52 61.67 43,433 -0.32(-0.52%)
Dec 11, 2017 61.89 62.29 61.15 61.99 77,768 +0.25(+0.40%)
Dec 08, 2017 60.86 62.72 60.86 61.74 197,069 +0.86(+1.41%)
Dec 07, 2017 60.80 62.13 60.65 60.88 70,370 +0.08(+0.13%)
Dec 06, 2017 61.41 62.36 60.60 60.80 71,842 -0.62(-1.01%)
Dec 05, 2017 62.76 63.79 61.22 61.42 67,773 -1.05(-1.68%)
Dec 04, 2017 62.18 64.50 62.18 62.47 86,919 +0.85(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.