Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		49.53	49.53	49.53	0	-0.51(-1.02%)
Dec 28, 2017	49.49	50.25	49.34	50.04	37,263	+0.34(+0.68%)
Dec 27, 2017	49.80	50.19	49.60	49.71	43,739	+0.04(+0.08%)
Dec 26, 2017	49.60	50.25	49.56	49.67	46,402	+0.14(+0.28%)
Dec 22, 2017	49.89	50.28	49.34	49.53	60,231	-0.38(-0.75%)
Dec 21, 2017	50.38	50.50	49.80	49.90	65,074	-0.19(-0.38%)
Dec 20, 2017	50.65	50.65	49.34	50.09	41,507	+0.42(+0.85%)
Dec 19, 2017	50.29	50.36	49.32	49.67	63,860	-0.41(-0.83%)
Dec 18, 2017	49.35	50.69	49.35	50.08	62,933	+1.12(+2.29%)
Dec 15, 2017	48.55	49.74	48.23	48.96	269,335	+0.52(+1.08%)
Dec 14, 2017	48.79	49.16	48.14	48.44	56,104	-0.49(-1.01%)
Dec 13, 2017	48.52	49.32	47.81	48.93	88,789	+0.63(+1.31%)
Dec 12, 2017	48.55	48.95	48.18	48.30	55,460	-0.25(-0.52%)
Dec 11, 2017	48.47	48.78	47.89	48.55	99,303	+0.20(+0.40%)
Dec 08, 2017	47.66	49.12	47.66	48.35	251,642	+0.67(+1.41%)
Dec 07, 2017	47.61	48.66	47.50	47.68	89,857	+0.06(+0.13%)
Dec 06, 2017	48.09	48.84	47.45	47.61	91,736	-0.49(-1.01%)
Dec 05, 2017	49.15	49.96	47.94	48.10	86,541	-0.82(-1.68%)
Dec 04, 2017	48.70	50.51	48.70	48.92	110,989	+0.67(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.