John B Sanfilippo (NQ: JBSS )

105.92 +0.51 (+0.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 54.12 54.61 53.91 54.39 125,719 +0.24(+0.45%)
Apr 27, 2017 54.55 54.82 53.61 54.15 114,399 -0.21(-0.39%)
Apr 26, 2017 54.92 54.98 54.03 54.36 152,074 -0.56(-1.02%)
Apr 25, 2017 55.27 54.37 54.92 102,730 +0.47(+0.86%)
Apr 24, 2017 54.52 55.06 54.27 54.46 144,713 +0.46(+0.85%)
Apr 21, 2017 54.47 54.47 53.27 54.00 84,247 -0.50(-0.91%)
Apr 20, 2017 53.44 54.63 53.32 54.49 86,026 +0.99(+1.85%)
Apr 19, 2017 52.73 54.00 52.56 53.50 98,515 +0.74(+1.40%)
Apr 18, 2017 52.90 53.25 52.06 52.76 110,923 -0.30(-0.57%)
Apr 17, 2017 53.06 53.10 52.06 53.07 95,660 +0.22(+0.42%)
Apr 13, 2017 53.08 53.08 52.20 52.84 61,165 -0.24(-0.45%)
Apr 12, 2017 53.19 53.42 52.60 53.08 60,579 -0.18(-0.35%)
Apr 11, 2017 53.14 53.30 52.64 53.27 87,563 +0.05(+0.10%)
Apr 10, 2017 52.79 53.87 52.37 53.21 100,098 +0.53(+1.01%)
Apr 07, 2017 52.79 53.22 52.59 52.68 98,303 -0.07(-0.14%)
Apr 06, 2017 52.72 53.17 52.56 52.76 122,419 +0.16(+0.30%)
Apr 05, 2017 53.54 53.58 52.50 52.60 135,852 -0.81(-1.51%)
Apr 04, 2017 53.23 53.73 52.79 53.41 191,437 +0.21(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.