Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 58.88 59.43 58.68 59.03 69,969 +0.37(+0.63%)
Sep 28, 2017 57.93 59.00 56.91 58.66 54,509 +0.68(+1.16%)
Sep 27, 2017 56.49 58.12 55.97 57.98 83,969 +1.36(+2.40%)
Sep 26, 2017 56.20 57.06 56.20 56.62 66,898 +0.42(+0.75%)
Sep 25, 2017 55.69 56.20 55.62 56.20 58,353 +0.61(+1.10%)
Sep 22, 2017 56.13 56.68 55.59 55.59 37,408 -0.38(-0.67%)
Sep 21, 2017 56.86 56.86 55.71 55.97 57,752 -0.89(-1.56%)
Sep 20, 2017 57.00 57.49 56.62 56.85 65,570 -0.15(-0.26%)
Sep 19, 2017 56.65 57.48 56.51 57.00 47,836 +0.34(+0.60%)
Sep 18, 2017 56.07 56.92 55.74 56.66 76,224 +0.46(+0.83%)
Sep 15, 2017 55.48 56.38 55.03 56.20 163,319 +0.86(+1.55%)
Sep 14, 2017 55.85 56.09 55.14 55.34 50,777 -0.51(-0.91%)
Sep 13, 2017 55.79 56.39 55.54 55.84 52,810 +0.11(+0.20%)
Sep 12, 2017 56.02 56.26 55.48 55.73 91,657 -0.01(-0.02%)
Sep 11, 2017 56.37 56.91 55.62 55.74 96,287 -0.17(-0.30%)
Sep 08, 2017 55.50 56.30 55.46 55.91 69,726 +0.06(+0.11%)
Sep 07, 2017 56.31 56.35 54.90 55.84 84,487 -0.47(-0.84%)
Sep 06, 2017 56.03 56.50 55.55 56.32 69,826 +0.73(+1.31%)
Sep 05, 2017 55.38 56.29 55.01 55.59 75,876 +0.22(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.