Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017		0.0850	0.0850	0.0850	0	+0.01(+6.25%)
Apr 27, 2017	0.0850	0.0950	0.0800	0.0800	29,000	-0.01(-11.11%)
Apr 26, 2017	0.0900	0.0950	0.0900	0.0900	25,000	+0.00(+0.00%)
Apr 25, 2017	0.0900	0.0900	0.0900	0.0900	80,000	-0.01(-5.26%)
Apr 24, 2017	0.0900	0.0950	0.0900	0.0950	656,000	+0.00(+0.00%)
Apr 21, 2017	0.0950	0.0950	0.0950	0.0950	10,000	+0.01(+5.56%)
Apr 20, 2017	0.0900	0.0900	0.0900	0.0900	500,000	+0.00(+5.88%)
Apr 19, 2017	0.0850	0.0850	0.0850	0.0850	155,000	+0.00(+0.00%)
Apr 18, 2017	0.0850	0.0850	0.0850	0.0850	5,000	-0.00(-5.56%)
Apr 17, 2017	0.0950	0.0950	0.0900	0.0900	15,000	+0.00(+0.00%)
Apr 13, 2017	0.0950	0.0950	0.0900	0.0900	43,000	+0.00(+0.00%)
Apr 12, 2017	0.0900	0.0900	0.0900	0.0900	149,000	-0.01(-10.00%)
Apr 11, 2017	0.0900	0.1000	0.0900	0.1000	498,000	+0.01(+17.65%)
Apr 10, 2017	0.0850	0.0850	0.0850	0.0850	298,000	+0.01(+6.25%)
Apr 07, 2017	0.0800	0.0800	0.0800	0.0800	50,000	+0.00(+0.00%)
Apr 06, 2017	0.0800	0.0800	0.0800	0.0800	1,000	-0.01(-5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.