Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.8100	0.8100	0.8100	0	+0.01(+1.25%)
Dec 28, 2017	0.8200	0.8200	0.7900	0.8000	110,727	+0.00(+0.00%)
Dec 27, 2017	0.8300	0.8500	0.8000	0.8000	69,859	+0.00(+0.00%)
Dec 22, 2017	0.8500	0.8700	0.8000	0.8000	272,802	-0.04(-4.76%)
Dec 21, 2017	0.7700	0.8400	0.7400	0.8400	157,033	+0.03(+3.70%)
Dec 20, 2017	0.8000	0.8200	0.8000	0.8100	42,000	+0.00(+0.00%)
Dec 19, 2017	0.8000	0.8200	0.7600	0.8100	37,403	+0.02(+2.53%)
Dec 18, 2017	0.8000	0.8200	0.7700	0.7900	68,800	+0.02(+2.60%)
Dec 15, 2017	0.8500	0.8700	0.7600	0.7700	301,060	-0.01(-1.28%)
Dec 14, 2017	0.6700	0.7800	0.6600	0.7800	210,102	+0.11(+16.42%)
Dec 13, 2017	0.6400	0.6700	0.6300	0.6700	211,786	+0.03(+4.69%)
Dec 12, 2017	0.6400	0.6400	0.6300	0.6400	33,808	+0.00(+0.00%)
Dec 11, 2017	0.6500	0.6500	0.6300	0.6400	95,587	-0.01(-1.54%)
Dec 08, 2017	0.6400	0.6600	0.6400	0.6500	21,900	+0.01(+1.56%)
Dec 07, 2017	0.6700	0.6700	0.6200	0.6400	124,906	-0.02(-3.03%)
Dec 06, 2017	0.6600	0.6600	0.6300	0.6600	53,800	+0.04(+6.45%)
Dec 05, 2017	0.6300	0.6400	0.6200	0.6200	239,440	-0.02(-3.13%)
Dec 04, 2017	0.6600	0.6700	0.6300	0.6400	47,003	-0.02(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.