Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	22.34	22.45	21.91	22.06	39,983	-0.21(-0.94%)
May 30, 2017	22.41	22.45	22.20	22.27	35,126	-0.31(-1.38%)
May 26, 2017	22.58	22.62	22.34	22.58	31,233	+0.10(+0.46%)
May 25, 2017	22.41	22.52	22.14	22.48	36,617	+0.28(+1.25%)
May 24, 2017	22.52	22.52	22.03	22.20	26,380	-0.21(-0.93%)
May 23, 2017	22.41	22.45	22.10	22.41	31,090	+0.07(+0.31%)
May 22, 2017	22.20	22.38	22.03	22.34	35,940	+0.10(+0.47%)
May 19, 2017	22.41	22.69	22.17	22.24	51,721	-0.21(-0.92%)
May 18, 2017	22.34	22.91	22.34	22.45	37,985	+0.17(+0.78%)
May 17, 2017	22.48	22.55	22.08	22.27	43,231	-0.62(-2.72%)
May 16, 2017	23.03	23.07	22.76	22.90	15,578	-0.03(-0.15%)
May 15, 2017	22.86	23.07	22.76	22.93	21,750	+0.17(+0.76%)
May 12, 2017	22.93	23.03	22.65	22.76	17,067	-0.31(-1.35%)
May 11, 2017	23.14	23.31	22.93	23.07	22,538	-0.24(-1.04%)
May 10, 2017	23.10	23.52	23.10	23.31	21,128	+0.10(+0.45%)
May 09, 2017	23.66	23.66	23.17	23.21	30,901	-0.48(-2.04%)
May 08, 2017	23.52	23.69	23.52	23.69	15,915	+0.14(+0.59%)
May 05, 2017	23.73	23.73	23.45	23.55	16,271	-0.21(-0.87%)
May 04, 2017	23.86	23.97	23.59	23.76	16,661	+0.03(+0.15%)
May 03, 2017	23.66	23.80	23.40	23.73	22,137	-0.14(-0.58%)
May 02, 2017	24.21	24.21	23.73	23.86	16,165	-0.17(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.