Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Torchlight Energy
(NQ:
TRCH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2017
1.340
1.340
1.340
0
+0.07(+5.51%)
Dec 28, 2017
1.260
1.300
1.230
1.270
84,991
+0.01(+0.79%)
Dec 27, 2017
1.250
1.283
1.230
1.260
50,947
-0.01(-0.79%)
Dec 26, 2017
1.300
1.320
1.250
1.270
207,870
-0.02(-1.55%)
Dec 22, 2017
1.300
1.320
1.220
1.290
170,001
-0.01(-0.77%)
Dec 21, 2017
1.240
1.310
1.180
1.300
193,438
+0.07(+5.69%)
Dec 20, 2017
1.160
1.270
1.160
1.230
197,015
+0.07(+6.03%)
Dec 19, 2017
1.230
1.230
1.150
1.160
159,040
-0.05(-4.13%)
Dec 18, 2017
1.200
1.230
1.160
1.210
280,218
+0.01(+0.83%)
Dec 15, 2017
1.220
1.220
1.140
1.200
211,662
+0.01(+0.84%)
Dec 14, 2017
1.250
1.290
1.190
1.190
181,073
-0.09(-7.03%)
Dec 13, 2017
1.340
1.350
1.170
1.280
718,175
-0.02(-1.54%)
Dec 12, 2017
1.210
1.320
1.190
1.300
589,072
+0.10(+8.33%)
Dec 11, 2017
1.150
1.290
1.150
1.200
332,045
+0.06(+5.26%)
Dec 08, 2017
1.140
1.169
1.120
1.140
138,404
+0.01(+0.88%)
Dec 07, 2017
1.120
1.180
1.080
1.130
306,555
+0.01(+0.89%)
Dec 06, 2017
1.140
1.140
1.110
1.120
69,282
-0.02(-1.75%)
Dec 05, 2017
1.110
1.158
1.090
1.140
181,914
+0.05(+4.59%)
Dec 04, 2017
1.110
1.140
1.090
1.090
829,788
-0.03(-2.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.