Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	56.45	56.67	55.83	56.18	328,135	-0.58(-1.02%)
Feb 27, 2017	56.05	56.83	55.96	56.76	187,544	+0.67(+1.19%)
Feb 24, 2017	55.16	56.16	54.89	56.09	179,948	+0.22(+0.40%)
Feb 23, 2017	56.81	56.81	55.65	55.87	225,654	-0.58(-1.03%)
Feb 22, 2017	56.72	56.72	56.23	56.45	143,667	-0.53(-0.94%)
Feb 21, 2017	56.14	56.98	56.14	56.98	158,057	+1.16(+2.08%)
Feb 17, 2017		55.83	55.83	55.83	0	+0.13(+0.24%)
Feb 16, 2017	55.33	55.96	55.27	55.69	168,392	+0.18(+0.32%)
Feb 15, 2017	54.93	55.69	54.93	55.51	144,397	+0.22(+0.40%)
Feb 14, 2017	55.25	55.83	54.89	55.29	298,354	-0.09(-0.16%)
Feb 13, 2017	55.11	55.56	55.11	55.38	343,165	+0.53(+0.96%)
Feb 10, 2017	54.72	54.85	54.17	54.85	249,576	+0.62(+1.14%)
Feb 09, 2017	53.52	54.41	53.52	54.23	435,008	+0.71(+1.33%)
Feb 08, 2017	53.79	53.97	52.95	53.52	157,518	-0.58(-1.07%)
Feb 07, 2017	54.01	54.32	53.75	54.10	263,310	+0.18(+0.33%)
Feb 06, 2017	54.10	54.48	53.70	53.92	365,324	-0.22(-0.41%)
Feb 03, 2017	54.23	54.28	53.61	54.14	340,435	+0.31(+0.58%)
Feb 02, 2017	54.01	54.23	53.57	53.83	287,534	-0.22(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.