Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	9.423	9.432	9.383	9.402	79,645	-0.00(-0.05%)
Apr 27, 2017	9.422	9.422	9.368	9.407	131,026	-0.00(-0.05%)
Apr 26, 2017	9.392	9.442	9.390	9.412	106,544	+0.03(+0.31%)
Apr 25, 2017	9.353	9.397	9.353	9.383	152,225	+0.02(+0.21%)
Apr 24, 2017	9.378	9.393	9.343	9.363	70,840	+0.02(+0.26%)
Apr 21, 2017	9.270	9.358	9.270	9.338	58,749	+0.06(+0.63%)
Apr 20, 2017	9.265	9.309	9.265	9.280	111,371	+0.00(+0.00%)
Apr 19, 2017	9.275	9.302	9.262	9.280	98,199	-0.02(-0.21%)
Apr 18, 2017	9.255	9.319	9.255	9.299	72,963	+0.01(+0.11%)
Apr 17, 2017	9.231	9.294	9.231	9.289	71,687	+0.06(+0.64%)
Apr 13, 2017	9.285	9.324	9.231	9.231	420,575	-0.06(-0.63%)
Apr 12, 2017	9.304	9.319	9.275	9.289	76,124	+0.01(+0.11%)
Apr 11, 2017	9.265	9.285	9.250	9.280	93,349	+0.02(+0.19%)
Apr 10, 2017	9.289	9.299	9.255	9.262	86,626	-0.00(-0.03%)
Apr 07, 2017	9.275	9.304	9.255	9.265	69,788	-0.02(-0.21%)
Apr 06, 2017	9.255	9.285	9.221	9.285	123,527	+0.06(+0.69%)
Apr 05, 2017	9.304	9.304	9.212	9.221	33,817	-0.06(-0.69%)
Apr 04, 2017	9.245	9.289	9.245	9.285	108,115	-0.00(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.