Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 49.55 49.72 49.41 49.57 754,503 -0.10(-0.20%)
Feb 27, 2017 49.34 49.76 49.27 49.67 680,668 +0.32(+0.65%)
Feb 24, 2017 49.50 49.66 49.29 49.35 625,808 -0.38(-0.76%)
Feb 23, 2017 49.29 49.93 49.29 49.73 775,275 +0.64(+1.30%)
Feb 22, 2017 49.03 49.20 48.61 49.09 559,571 -0.09(-0.18%)
Feb 21, 2017 48.61 49.30 48.61 49.18 736,591 +0.56(+1.15%)
Feb 17, 2017 48.62 48.62 48.62 0 -0.30(-0.61%)
Feb 16, 2017 48.92 49.25 48.66 48.92 644,568 -0.17(-0.35%)
Feb 15, 2017 48.78 49.34 48.68 49.09 642,803 +0.33(+0.68%)
Feb 14, 2017 48.56 48.86 48.50 48.76 428,492 +0.02(+0.04%)
Feb 13, 2017 48.83 48.99 48.45 48.74 597,089 +0.16(+0.33%)
Feb 10, 2017 48.86 48.88 48.21 48.58 1,234,603 -0.01(-0.02%)
Feb 09, 2017 48.61 48.61 48.23 48.59 1,169,632 -0.10(-0.21%)
Feb 08, 2017 48.62 49.13 48.54 48.69 630,453 -0.06(-0.12%)
Feb 07, 2017 48.52 48.87 48.45 48.75 772,642 +0.22(+0.45%)
Feb 06, 2017 48.44 49.07 48.38 48.53 1,048,678 -0.31(-0.63%)
Feb 03, 2017 48.89 49.00 48.57 48.84 859,627 +0.05(+0.10%)
Feb 02, 2017 48.66 48.92 48.54 48.79 1,053,249 +0.09(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.