Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	42.44	42.67	42.19	42.37	1,543,718	-0.15(-0.35%)
Jul 28, 2017	43.54	43.65	42.45	42.52	840,921	-1.24(-2.83%)
Jul 27, 2017	42.66	44.64	42.50	43.76	2,195,646	-2.63(-5.67%)
Jul 26, 2017	46.22	46.49	46.11	46.39	756,953	+0.17(+0.37%)
Jul 25, 2017	46.25	46.54	45.95	46.22	1,023,191	+0.45(+0.98%)
Jul 24, 2017	46.06	46.07	45.67	45.77	696,314	-0.35(-0.76%)
Jul 21, 2017	46.14	46.31	45.79	46.12	727,928	+0.00(+0.00%)
Jul 20, 2017	46.47	46.47	45.99	46.12	614,232	-0.34(-0.73%)
Jul 19, 2017	46.16	46.59	46.06	46.46	734,676	+0.55(+1.20%)
Jul 18, 2017	46.03	46.34	45.73	45.91	496,599	-0.35(-0.76%)
Jul 17, 2017	46.28	46.49	46.06	46.26	426,780	-0.02(-0.04%)
Jul 14, 2017	46.32	46.49	46.17	46.28	631,651	+0.11(+0.24%)
Jul 13, 2017	46.45	46.52	45.76	46.17	670,590	-0.25(-0.54%)
Jul 12, 2017	46.68	47.05	46.11	46.42	816,877	-0.06(-0.13%)
Jul 11, 2017	46.91	47.17	46.46	46.48	849,143	-0.43(-0.92%)
Jul 10, 2017	46.62	47.14	46.62	46.91	689,895	+0.22(+0.47%)
Jul 07, 2017	46.68	46.93	46.50	46.69	623,767	+0.10(+0.21%)
Jul 06, 2017	46.50	46.95	46.33	46.59	616,353	-0.06(-0.13%)
Jul 05, 2017	46.98	47.16	46.61	46.65	728,482	-0.22(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.