Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 25.35 25.40 25.35 25.40 491 -0.07(-0.29%)
Apr 26, 2017 25.47 7 -0.05(-0.18%)
Apr 25, 2017 25.43 25.52 25.38 25.52 8,913 +0.27(+1.06%)
Apr 24, 2017 25.27 25.27 25.23 25.25 2,656 +0.18(+0.74%)
Apr 21, 2017 25.03 25.07 25.02 25.07 1,049 -0.09(-0.36%)
Apr 20, 2017 25.08 25.23 25.08 25.16 2,071 +0.19(+0.77%)
Apr 19, 2017 24.84 25.00 24.84 24.96 2,051 +0.14(+0.56%)
Apr 18, 2017 24.82 24.82 24.82 24.82 568 -0.00(-0.00%)
Apr 17, 2017 24.75 24.82 24.75 24.82 5,997 +0.14(+0.56%)
Apr 13, 2017 24.71 24.71 24.69 24.69 733 -0.13(-0.52%)
Apr 12, 2017 24.84 24.92 24.81 24.82 18,143 -0.13(-0.52%)
Apr 11, 2017 25.34 25.34 24.95 24.95 273 +0.06(+0.23%)
Apr 10, 2017 24.89 24.89 24.89 24.89 1,679 +0.11(+0.46%)
Apr 07, 2017 24.71 24.78 24.71 24.78 528 -0.07(-0.27%)
Apr 06, 2017 24.82 24.89 24.77 24.84 8,714 +0.13(+0.55%)
Apr 05, 2017 24.87 24.99 24.68 24.71 12,465 +0.04(+0.17%)
Apr 04, 2017 24.67 24.67 24.67 24.67 951 +0.05(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.