Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	26.78	26.81	26.73	26.73	4,283	+0.04(+0.14%)
Jul 28, 2017	27.01	27.01	26.68	26.69	2,798	-0.30(-1.10%)
Jul 27, 2017	26.95	26.99	26.95	26.99	1,040	-0.04(-0.14%)
Jul 26, 2017	26.98	27.13	26.92	27.03	8,097	+0.24(+0.88%)
Jul 21, 2017				26.79	75	-0.06(-0.23%)
Jul 20, 2017	26.84	26.93	26.84	26.85	8,972	+0.01(+0.05%)
Jul 19, 2017	26.83	26.84	26.83	26.84	433	+0.21(+0.79%)
Jul 18, 2017	26.72	26.72	26.62	26.63	2,086	-0.19(-0.73%)
Jul 17, 2017	26.62	26.83	26.62	26.83	615	+0.14(+0.52%)
Jul 14, 2017	26.70	26.76	26.69	26.69	19,434	+0.18(+0.69%)
Jul 12, 2017		26.50	26.50	26.50	0	+0.12(+0.46%)
Jul 11, 2017	26.54	26.54	26.38	26.38	3,080	+0.00(+0.00%)
Jul 10, 2017	26.81	26.81	26.36	26.38	7,405	+0.06(+0.21%)
Jul 07, 2017	26.40	26.40	26.32	26.32	651	-0.05(-0.20%)
Jul 06, 2017	26.86	26.86	26.35	26.38	1,556	-0.17(-0.65%)
Jul 05, 2017	26.61	26.61	26.55	26.55	9,822	-0.15(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.