Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	35.87	35.89	35.65	35.83	1,182,062	+0.04(+0.10%)
Jan 30, 2017	35.77	35.80	35.62	35.79	742,183	-0.30(-0.84%)
Jan 27, 2017	36.12	36.15	36.02	36.10	902,239	-0.10(-0.26%)
Jan 26, 2017	36.34	36.35	36.18	36.19	1,080,756	-0.18(-0.49%)
Jan 25, 2017	36.19	36.37	36.19	36.37	836,860	+0.40(+1.11%)
Jan 24, 2017	35.81	35.98	35.77	35.97	3,344,566	+0.09(+0.25%)
Jan 23, 2017	35.76	35.88	35.69	35.88	1,790,913	+0.01(+0.02%)
Jan 20, 2017	35.76	35.87	35.73	35.87	2,554,707	+0.20(+0.56%)
Jan 19, 2017	35.72	35.76	35.55	35.68	1,084,888	-0.04(-0.10%)
Jan 18, 2017	35.77	35.81	35.63	35.71	5,313,102	-0.18(-0.49%)
Jan 17, 2017	35.96	35.96	35.84	35.89	1,187,506	-0.13(-0.37%)
Jan 13, 2017		36.02	36.02	36.02	0	+0.15(+0.41%)
Jan 12, 2017	35.90	35.93	35.72	35.87	941,509	+0.02(+0.06%)
Jan 11, 2017	35.57	35.85	35.50	35.85	1,337,333	+0.24(+0.68%)
Jan 10, 2017	35.57	35.73	35.57	35.61	1,823,711	-0.02(-0.06%)
Jan 09, 2017	35.56	35.65	35.49	35.63	1,395,870	-0.10(-0.27%)
Jan 06, 2017	35.71	35.79	35.65	35.73	474,191	-0.19(-0.53%)
Jan 05, 2017	35.71	35.95	35.66	35.92	1,069,513	+0.27(+0.74%)
Jan 04, 2017	35.37	35.65	35.37	35.65	862,401	+0.53(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.