Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	38.91	38.91	38.69	38.70	720,606	-0.02(-0.06%)
May 30, 2017	38.68	38.76	38.63	38.72	520,566	-0.10(-0.25%)
May 26, 2017	38.76	38.82	38.71	38.82	308,291	-0.16(-0.42%)
May 25, 2017	38.99	39.05	38.93	38.98	445,748	-0.07(-0.19%)
May 24, 2017	38.93	39.05	38.90	39.05	248,924	+0.01(+0.02%)
May 23, 2017	39.09	39.15	39.01	39.04	571,137	+0.03(+0.08%)
May 22, 2017	39.03	39.11	38.98	39.02	590,083	+0.00(+0.00%)
May 19, 2017	38.82	39.03	38.82	39.02	458,264	+0.46(+1.20%)
May 18, 2017	38.37	38.58	38.28	38.55	534,147	+0.04(+0.10%)
May 17, 2017	38.72	38.77	38.50	38.51	851,178	-0.47(-1.21%)
May 16, 2017	38.99	39.03	38.93	38.99	688,110	+0.18(+0.47%)
May 15, 2017	38.71	38.90	38.66	38.80	367,750	+0.26(+0.67%)
May 12, 2017	38.42	38.54	38.39	38.54	792,256	+0.15(+0.38%)
May 11, 2017	38.32	38.40	38.20	38.40	642,950	-0.10(-0.25%)
May 10, 2017	38.45	38.49	38.39	38.49	357,812	+0.06(+0.15%)
May 09, 2017	38.52	38.52	38.34	38.43	452,410	-0.19(-0.50%)
May 08, 2017	38.64	38.64	38.53	38.62	417,836	-0.34(-0.87%)
May 05, 2017	38.55	38.96	38.53	38.96	453,765	+0.44(+1.15%)
May 04, 2017	38.30	38.52	38.24	38.52	423,721	+0.35(+0.91%)
May 03, 2017	38.09	38.18	38.01	38.17	2,475,615	-0.05(-0.13%)
May 02, 2017	38.16	38.24	38.09	38.23	1,080,248	+0.16(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.