Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	38.93	38.93	38.71	38.72	720,228	-0.02(-0.06%)
May 30, 2017	38.70	38.78	38.65	38.74	520,294	-0.10(-0.25%)
May 26, 2017	38.78	38.84	38.73	38.84	308,129	-0.16(-0.42%)
May 25, 2017	39.01	39.07	38.95	39.00	445,515	-0.07(-0.19%)
May 24, 2017	38.95	39.07	38.92	39.07	248,793	+0.01(+0.02%)
May 23, 2017	39.11	39.17	39.03	39.06	570,838	+0.03(+0.08%)
May 22, 2017	39.05	39.13	39.00	39.04	589,774	+0.00(+0.00%)
May 19, 2017	38.84	39.05	38.84	39.04	458,024	+0.46(+1.20%)
May 18, 2017	38.39	38.60	38.30	38.57	533,867	+0.04(+0.10%)
May 17, 2017	38.74	38.79	38.52	38.53	850,732	-0.47(-1.21%)
May 16, 2017	39.01	39.05	38.95	39.01	687,750	+0.18(+0.47%)
May 15, 2017	38.73	38.92	38.68	38.82	367,557	+0.26(+0.67%)
May 12, 2017	38.44	38.56	38.41	38.56	791,841	+0.15(+0.38%)
May 11, 2017	38.34	38.42	38.22	38.42	642,614	-0.10(-0.25%)
May 10, 2017	38.47	38.51	38.41	38.51	357,624	+0.06(+0.15%)
May 09, 2017	38.54	38.54	38.36	38.45	452,173	-0.19(-0.50%)
May 08, 2017	38.66	38.66	38.55	38.64	417,618	-0.34(-0.87%)
May 05, 2017	38.57	38.98	38.55	38.98	453,527	+0.44(+1.15%)
May 04, 2017	38.32	38.54	38.26	38.54	423,499	+0.35(+0.91%)
May 03, 2017	38.11	38.20	38.03	38.19	2,474,318	-0.05(-0.14%)
May 02, 2017	38.18	38.26	38.11	38.25	1,079,682	+0.16(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.