Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	4.010	4.015	3.992	3.998	131,784	-0.01(-0.15%)
May 30, 2017	4.004	4.010	3.986	4.004	235,076	+0.00(+0.00%)
May 26, 2017	3.992	4.004	3.992	4.004	167,680	+0.02(+0.45%)
May 25, 2017	3.992	4.004	3.986	3.986	185,805	+0.00(+0.00%)
May 24, 2017	3.992	3.992	3.974	3.986	210,167	-0.01(-0.15%)
May 23, 2017	3.992	3.998	3.980	3.992	172,017	+0.01(+0.15%)
May 22, 2017	3.986	3.992	3.963	3.986	202,386	+0.02(+0.60%)
May 19, 2017	3.986	3.992	3.963	3.963	202,191	-0.02(-0.59%)
May 18, 2017	3.980	3.989	3.957	3.986	268,892	+0.01(+0.15%)
May 17, 2017	3.992	4.001	3.963	3.980	324,849	-0.02(-0.44%)
May 16, 2017	4.004	4.016	3.992	3.998	204,100	+0.00(+0.00%)
May 15, 2017	4.016	4.028	3.998	3.998	215,760	-0.01(-0.15%)
May 12, 2017	4.004	4.022	3.995	4.004	176,290	+0.00(+0.00%)
May 11, 2017	3.992	4.010	3.980	4.004	181,174	+0.01(+0.30%)
May 10, 2017	3.992	3.998	3.980	3.992	248,624	+0.00(+0.00%)
May 09, 2017	3.992	3.998	3.974	3.992	206,640	+0.00(+0.00%)
May 08, 2017	3.998	3.998	3.972	3.992	191,835	+0.00(+0.00%)
May 05, 2017	3.986	3.998	3.975	3.992	290,997	+0.01(+0.30%)
May 04, 2017	4.010	4.010	3.963	3.980	292,875	-0.03(-0.73%)
May 03, 2017	4.016	4.022	3.986	4.010	242,664	-0.01(-0.15%)
May 02, 2017	4.057	4.057	4.016	4.016	209,246	-0.05(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.