Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	104.62	105.05	104.53	104.87	8,373	+0.19(+0.18%)
Feb 27, 2017	104.72	104.73	104.35	104.68	10,728	-0.15(-0.14%)
Feb 24, 2017	104.34	104.83	104.34	104.83	10,970	+0.20(+0.19%)
Feb 23, 2017	104.84	105.04	104.63	104.63	7,838	-0.22(-0.21%)
Feb 22, 2017	104.72	104.86	104.56	104.85	6,394	-0.02(-0.02%)
Feb 21, 2017	104.01	104.87	104.01	104.87	10,685	+0.94(+0.91%)
Feb 17, 2017		103.93	103.93	103.93	0	+0.68(+0.66%)
Feb 16, 2017	103.39	103.49	103.00	103.25	12,378	-0.26(-0.25%)
Feb 15, 2017	102.84	103.51	102.61	103.50	10,790	+0.80(+0.77%)
Feb 14, 2017	102.46	102.81	102.33	102.71	12,018	+0.12(+0.11%)
Feb 13, 2017	102.65	102.69	102.44	102.59	11,278	+0.09(+0.09%)
Feb 10, 2017	102.25	102.60	102.25	102.51	13,656	+0.49(+0.48%)
Feb 09, 2017	101.44	102.14	101.44	102.02	17,117	+0.52(+0.51%)
Feb 08, 2017	100.97	101.52	100.97	101.50	20,192	+0.45(+0.45%)
Feb 07, 2017	100.77	101.08	100.75	101.05	7,323	+0.39(+0.39%)
Feb 06, 2017	100.89	100.89	100.61	100.66	19,276	-0.25(-0.24%)
Feb 03, 2017	100.70	101.23	100.70	100.91	22,388	+0.36(+0.36%)
Feb 02, 2017	100.49	100.89	100.46	100.55	22,093	+0.41(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.