Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	105.27	105.27	104.85	105.19	33,559	-0.19(-0.18%)
Apr 27, 2017	105.52	105.62	105.15	105.38	19,145	-0.03(-0.03%)
Apr 26, 2017	106.02	106.03	105.40	105.41	13,997	-0.74(-0.70%)
Apr 25, 2017	105.89	106.30	105.89	106.15	29,837	+0.30(+0.28%)
Apr 24, 2017	105.48	105.98	105.48	105.85	14,378	+1.00(+0.95%)
Apr 21, 2017	105.17	105.17	104.75	104.85	11,169	-0.50(-0.48%)
Apr 20, 2017	105.22	105.36	104.98	105.36	30,864	+0.14(+0.13%)
Apr 19, 2017	105.70	105.70	105.12	105.21	26,252	-0.29(-0.28%)
Apr 18, 2017	104.98	105.69	104.98	105.50	18,737	+0.39(+0.37%)
Apr 17, 2017	104.53	105.12	104.53	105.12	12,454	+0.75(+0.72%)
Apr 13, 2017	104.81	104.83	104.36	104.36	13,948	-0.61(-0.58%)
Apr 12, 2017	105.06	105.06	104.80	104.97	196,763	+0.23(+0.22%)
Apr 11, 2017	104.58	104.75	104.36	104.75	146,002	+0.14(+0.13%)
Apr 10, 2017	104.45	104.79	104.34	104.60	68,414	+0.25(+0.24%)
Apr 07, 2017	104.50	104.65	104.33	104.36	20,370	+0.00(+0.00%)
Apr 06, 2017	104.33	104.57	104.26	104.36	30,284	+0.04(+0.04%)
Apr 05, 2017	104.68	105.10	104.25	104.31	34,703	-0.19(-0.18%)
Apr 04, 2017	105.14	105.14	104.18	104.50	225,082	-0.15(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.