US Consumer Goods Ishares ETF (NY: IYK )

185.41 USD -2.51 (-1.34%)
Official Closing Price Updated: 5:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 122.26 122.26 121.62 121.85 69,433 -0.35(-0.29%)
Jul 28, 2017 123.02 123.19 120.87 122.20 48,490 -1.14(-0.92%)
Jul 27, 2017 123.02 123.34 122.59 123.34 47,001 +0.65(+0.53%)
Jul 26, 2017 122.70 122.85 122.40 122.69 26,009 -0.11(-0.09%)
Jul 25, 2017 122.56 122.80 122.43 122.80 25,024 +0.53(+0.43%)
Jul 24, 2017 122.48 122.50 122.24 122.28 5,005 -0.53(-0.44%)
Jul 21, 2017 122.16 122.82 122.16 122.81 21,044 +0.25(+0.20%)
Jul 20, 2017 122.59 122.88 122.49 122.56 107,069 -0.06(-0.05%)
Jul 19, 2017 121.99 122.62 121.99 122.62 66,765 +0.66(+0.54%)
Jul 18, 2017 121.81 122.03 121.65 121.96 113,339 +0.08(+0.07%)
Jul 17, 2017 121.80 122.03 121.71 121.88 485,021 +0.11(+0.09%)
Jul 14, 2017 121.29 121.94 121.29 121.77 25,451 +0.79(+0.65%)
Jul 13, 2017 121.17 121.72 120.92 120.98 31,986 -0.20(-0.17%)
Jul 12, 2017 121.00 121.38 121.00 121.18 14,242 +0.75(+0.62%)
Jul 11, 2017 120.60 120.64 120.00 120.43 21,303 -0.33(-0.27%)
Jul 10, 2017 120.87 121.22 120.63 120.76 26,760 -0.17(-0.14%)
Jul 07, 2017 120.57 121.12 120.53 120.93 46,993 +0.57(+0.47%)
Jul 06, 2017 121.02 121.02 120.29 120.36 32,267 -1.03(-0.85%)
Jul 05, 2017 121.72 121.72 121.24 121.39 71,173 -0.33(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.