US Consumer Goods Ishares ETF (NY: IYK )

66.89 +0.43 (+0.65%)
Official Closing Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 104.66 105.40 104.66 105.13 620,045 +0.06(+0.06%)
Sep 28, 2017 104.89 105.13 104.89 105.07 9,586 +0.24(+0.23%)
Sep 27, 2017 105.40 105.40 104.39 104.83 149,334 -0.58(-0.55%)
Sep 26, 2017 105.37 105.57 105.36 105.41 137,250 +0.37(+0.35%)
Sep 25, 2017 104.90 105.24 104.89 105.04 26,384 +0.28(+0.27%)
Sep 22, 2017 104.84 105.10 104.72 104.76 55,214 -0.16(-0.16%)
Sep 21, 2017 105.68 105.68 104.84 104.93 16,552 -0.76(-0.71%)
Sep 20, 2017 106.21 106.23 105.23 105.68 33,700 -0.61(-0.57%)
Sep 19, 2017 106.45 106.45 106.15 106.29 18,029 -0.25(-0.24%)
Sep 18, 2017 106.64 106.66 106.28 106.54 9,302 +0.06(+0.06%)
Sep 15, 2017 106.18 106.48 106.18 106.48 25,585 +0.19(+0.18%)
Sep 14, 2017 106.19 106.29 105.94 106.29 9,350 +0.12(+0.11%)
Sep 13, 2017 106.24 106.39 106.16 106.17 27,827 -0.06(-0.06%)
Sep 12, 2017 106.27 106.30 106.10 106.23 8,865 +0.01(+0.01%)
Sep 11, 2017 105.50 106.26 105.50 106.22 15,166 +0.92(+0.87%)
Sep 08, 2017 105.29 105.41 105.04 105.30 70,012 -0.18(-0.17%)
Sep 07, 2017 105.48 105.54 105.19 105.48 12,791 +0.10(+0.09%)
Sep 06, 2017 105.34 105.53 105.13 105.39 41,405 +0.18(+0.17%)
Sep 05, 2017 105.27 105.30 104.62 105.21 18,157 -0.30(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.