Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	57.77	58.14	56.61	56.84	806,781	-1.31(-2.26%)
May 30, 2017	58.09	58.55	57.76	58.15	365,662	-0.30(-0.51%)
May 26, 2017	58.17	58.62	58.09	58.45	327,161	+0.25(+0.43%)
May 25, 2017	58.60	59.02	57.88	58.20	449,533	-0.28(-0.48%)
May 24, 2017	58.27	58.62	57.95	58.48	508,436	+0.30(+0.51%)
May 23, 2017	58.65	58.65	57.46	58.18	575,638	-0.35(-0.60%)
May 22, 2017	58.47	58.62	57.73	58.53	543,732	+0.50(+0.87%)
May 19, 2017	56.69	58.47	56.44	58.03	744,760	+1.79(+3.19%)
May 18, 2017	55.96	56.65	55.60	56.24	647,762	-0.04(-0.08%)
May 17, 2017	58.80	57.89	56.17	56.28	611,895	-2.52(-4.29%)
May 16, 2017	59.27	59.40	57.98	58.80	738,069	-0.40(-0.67%)
May 15, 2017	59.40	59.79	59.02	59.20	823,411	+0.30(+0.50%)
May 12, 2017	59.60	59.60	58.53	58.90	494,901	-0.77(-1.28%)
May 11, 2017	59.64	59.98	58.95	59.67	642,475	-0.59(-0.99%)
May 10, 2017	60.35	60.72	60.01	60.26	404,220	+0.10(+0.16%)
May 09, 2017	60.25	60.72	59.92	60.16	595,875	-0.01(-0.01%)
May 08, 2017	60.47	60.74	59.72	60.17	909,405	-0.50(-0.83%)
May 05, 2017	60.89	61.03	60.45	60.67	682,754	-0.17(-0.28%)
May 04, 2017	60.77	61.03	59.15	60.84	852,974	+0.10(+0.16%)
May 03, 2017	61.18	61.41	60.14	60.74	695,157	-0.66(-1.08%)
May 02, 2017	61.98	62.67	61.22	61.41	639,347	-0.52(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.