Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	25.92	25.95	25.92	25.92	1,067,660	-0.02(-0.07%)
Nov 29, 2017	25.94	25.95	25.93	25.94	846,689	-0.01(-0.03%)
Nov 28, 2017	25.94	25.97	25.93	25.95	1,526,087	+0.01(+0.03%)
Nov 27, 2017	25.95	25.96	25.92	25.94	514,972	-0.01(-0.03%)
Nov 24, 2017	25.95	25.96	25.93	25.95	217,577	+0.00(+0.00%)
Nov 22, 2017	25.93	25.95	25.92	25.95	436,674	+0.03(+0.13%)
Nov 21, 2017	25.91	25.93	25.91	25.91	551,461	-0.01(-0.03%)
Nov 20, 2017	25.91	25.94	25.91	25.92	572,113	-0.01(-0.03%)
Nov 17, 2017	25.93	25.95	25.91	25.93	905,554	-0.01(-0.03%)
Nov 16, 2017	25.93	25.94	25.92	25.94	1,015,124	+0.01(+0.03%)
Nov 15, 2017	25.96	25.96	25.91	25.93	1,039,601	-0.02(-0.07%)
Nov 14, 2017	25.95	25.95	25.92	25.95	632,212	+0.02(+0.07%)
Nov 13, 2017	25.97	25.97	25.93	25.93	365,852	-0.02(-0.07%)
Nov 10, 2017	25.96	25.97	25.94	25.95	551,130	-0.01(-0.03%)
Nov 09, 2017	25.97	25.97	25.96	25.96	523,256	-0.01(-0.03%)
Nov 08, 2017	25.97	25.98	25.96	25.97	730,517	-0.02(-0.07%)
Nov 07, 2017	25.99	25.99	25.97	25.98	455,475	-0.01(-0.03%)
Nov 06, 2017	25.97	25.99	25.97	25.99	661,180	+0.02(+0.07%)
Nov 03, 2017	26.01	26.01	25.97	25.97	1,522,539	-0.01(-0.03%)
Nov 02, 2017	26.02	26.02	25.98	25.98	862,755	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.