Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	25.60	25.63	25.60	25.60	1,081,091	-0.02(-0.07%)
Nov 29, 2017	25.62	25.63	25.61	25.62	857,340	-0.01(-0.03%)
Nov 28, 2017	25.62	25.64	25.61	25.63	1,545,285	+0.01(+0.03%)
Nov 27, 2017	25.63	25.63	25.60	25.62	521,451	-0.01(-0.03%)
Nov 24, 2017	25.63	25.63	25.61	25.63	220,314	+0.00(+0.00%)
Nov 22, 2017	25.61	25.63	25.60	25.63	442,167	+0.03(+0.13%)
Nov 21, 2017	25.59	25.61	25.58	25.59	558,398	-0.01(-0.03%)
Nov 20, 2017	25.59	25.62	25.59	25.60	579,310	-0.01(-0.03%)
Nov 17, 2017	25.61	25.63	25.59	25.61	916,945	-0.01(-0.03%)
Nov 16, 2017	25.61	25.62	25.60	25.62	1,027,894	+0.01(+0.03%)
Nov 15, 2017	25.63	25.63	25.59	25.61	1,052,679	-0.02(-0.07%)
Nov 14, 2017	25.63	25.63	25.60	25.63	640,165	+0.02(+0.07%)
Nov 13, 2017	25.64	25.64	25.61	25.61	370,454	-0.02(-0.07%)
Nov 10, 2017	25.63	25.64	25.62	25.63	558,063	-0.01(-0.03%)
Nov 09, 2017	25.65	25.65	25.63	25.63	529,838	-0.01(-0.03%)
Nov 08, 2017	25.65	25.66	25.63	25.64	739,707	-0.02(-0.07%)
Nov 07, 2017	25.67	25.67	25.64	25.66	461,205	-0.01(-0.03%)
Nov 06, 2017	25.64	25.67	25.64	25.67	669,498	+0.02(+0.07%)
Nov 03, 2017	25.68	25.68	25.65	25.65	1,541,692	-0.01(-0.03%)
Nov 02, 2017	25.69	25.69	25.66	25.66	873,608	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.