SPDR Short-Term Corporate Bond Portfolio ETF (NY: SPSB )

30.25 +0.04 (+0.12%)
Streaming Delayed Price Updated: 2:50 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 25.60 25.63 25.60 25.60 1,081,091 -0.02(-0.07%)
Nov 29, 2017 25.62 25.63 25.61 25.62 857,340 -0.01(-0.03%)
Nov 28, 2017 25.62 25.64 25.61 25.63 1,545,285 +0.01(+0.03%)
Nov 27, 2017 25.63 25.63 25.60 25.62 521,451 -0.01(-0.03%)
Nov 24, 2017 25.63 25.63 25.61 25.63 220,314 +0.00(+0.00%)
Nov 22, 2017 25.61 25.63 25.60 25.63 442,167 +0.03(+0.13%)
Nov 21, 2017 25.59 25.61 25.58 25.59 558,398 -0.01(-0.03%)
Nov 20, 2017 25.59 25.62 25.59 25.60 579,310 -0.01(-0.03%)
Nov 17, 2017 25.61 25.63 25.59 25.61 916,945 -0.01(-0.03%)
Nov 16, 2017 25.61 25.62 25.60 25.62 1,027,894 +0.01(+0.03%)
Nov 15, 2017 25.63 25.63 25.59 25.61 1,052,679 -0.02(-0.07%)
Nov 14, 2017 25.63 25.63 25.60 25.63 640,165 +0.02(+0.07%)
Nov 13, 2017 25.64 25.64 25.61 25.61 370,454 -0.02(-0.07%)
Nov 10, 2017 25.63 25.64 25.62 25.63 558,063 -0.01(-0.03%)
Nov 09, 2017 25.65 25.65 25.63 25.63 529,838 -0.01(-0.03%)
Nov 08, 2017 25.65 25.66 25.63 25.64 739,707 -0.02(-0.07%)
Nov 07, 2017 25.67 25.67 25.64 25.66 461,205 -0.01(-0.03%)
Nov 06, 2017 25.64 25.67 25.64 25.67 669,498 +0.02(+0.07%)
Nov 03, 2017 25.68 25.68 25.65 25.65 1,541,692 -0.01(-0.03%)
Nov 02, 2017 25.69 25.69 25.66 25.66 873,608 -0.02(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.