Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	26.34	26.34	26.34	26.34	243,252	+0.01(+0.03%)
May 30, 2017	26.33	26.34	26.32	26.34	313,865	+0.01(+0.03%)
May 26, 2017	26.33	26.34	26.32	26.33	137,072	+0.00(+0.00%)
May 25, 2017	26.31	26.33	26.31	26.33	216,202	+0.00(+0.00%)
May 24, 2017	26.31	26.33	26.30	26.33	773,814	+0.01(+0.03%)
May 23, 2017	26.31	26.33	26.31	26.32	249,756	-0.01(-0.03%)
May 22, 2017	26.31	26.33	26.31	26.33	344,571	+0.00(+0.00%)
May 19, 2017	26.33	26.33	26.30	26.33	289,180	+0.00(+0.00%)
May 18, 2017	26.31	26.33	26.30	26.33	313,377	+0.00(+0.00%)
May 17, 2017	26.29	26.33	26.29	26.33	286,518	+0.02(+0.06%)
May 16, 2017	26.30	26.32	26.28	26.31	221,806	+0.03(+0.10%)
May 15, 2017	26.27	26.30	26.27	26.28	398,282	+0.02(+0.07%)
May 12, 2017	26.27	26.29	26.27	26.27	1,202,847	+0.00(+0.00%)
May 11, 2017	26.24	26.27	26.23	26.27	277,791	+0.01(+0.03%)
May 10, 2017	26.25	26.27	26.25	26.26	263,968	+0.00(+0.00%)
May 09, 2017	26.25	26.26	26.24	26.26	521,588	+0.02(+0.07%)
May 08, 2017	26.24	26.27	26.24	26.24	442,064	+0.00(+0.00%)
May 05, 2017	26.26	26.27	26.24	26.24	248,202	-0.01(-0.03%)
May 04, 2017	26.26	26.27	26.25	26.25	377,007	-0.02(-0.07%)
May 03, 2017	26.26	26.28	26.26	26.27	233,502	+0.00(+0.00%)
May 02, 2017	26.28	26.29	26.27	26.27	479,863	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.