SPDR Short Term Corporate Bond Portfolio ETF (NY: SPSB )

29.30 +0.05 (+0.17%)
Official Closing Price Updated: 8:00 PM EDT, Oct 4, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 30.67 30.67 30.66 30.67 208,943 +0.01(+0.03%)
May 30, 2017 30.65 30.66 30.64 30.66 269,596 +0.01(+0.03%)
May 26, 2017 30.65 30.66 30.64 30.65 117,739 +0.00(+0.00%)
May 25, 2017 30.63 30.65 30.63 30.65 185,708 +0.00(+0.00%)
May 24, 2017 30.63 30.65 30.62 30.65 664,671 +0.01(+0.03%)
May 23, 2017 30.63 30.65 30.63 30.64 214,529 -0.01(-0.03%)
May 22, 2017 30.63 30.65 30.63 30.65 295,971 +0.00(+0.00%)
May 19, 2017 30.65 30.65 30.62 30.65 248,393 +0.00(+0.00%)
May 18, 2017 30.63 30.65 30.62 30.65 269,177 +0.00(+0.00%)
May 17, 2017 30.61 30.65 30.61 30.65 246,106 +0.02(+0.07%)
May 16, 2017 30.62 30.64 30.60 30.63 190,522 +0.03(+0.10%)
May 15, 2017 30.58 30.62 30.58 30.60 342,106 +0.02(+0.07%)
May 12, 2017 30.58 30.61 30.58 30.58 1,033,191 +0.00(+0.00%)
May 11, 2017 30.55 30.58 30.54 30.58 238,610 +0.01(+0.03%)
May 10, 2017 30.56 30.58 30.56 30.57 226,737 +0.00(+0.00%)
May 09, 2017 30.56 30.57 30.55 30.57 448,021 +0.02(+0.07%)
May 08, 2017 30.55 30.58 30.55 30.55 379,713 +0.00(+0.00%)
May 05, 2017 30.57 30.58 30.55 30.55 213,195 -0.01(-0.03%)
May 04, 2017 30.57 30.58 30.56 30.56 323,832 -0.02(-0.07%)
May 03, 2017 30.57 30.59 30.57 30.58 200,568 +0.00(+0.00%)
May 02, 2017 30.59 30.61 30.58 30.58 412,181 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.