Ultrapro Short Russell 2000 ETF (NY: SRTY )

9.390 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 47.82 48.26 47.01 47.63 609,967 -0.30(-0.63%)
Mar 30, 2017 49.00 49.00 47.83 47.93 840,430 -1.09(-2.22%)
Mar 29, 2017 49.63 50.08 48.78 49.02 324,405 -0.52(-1.05%)
Mar 28, 2017 51.25 51.38 49.44 49.54 765,080 -1.13(-2.23%)
Mar 27, 2017 52.97 53.34 50.37 50.67 796,035 -0.33(-0.65%)
Mar 24, 2017 50.55 51.73 49.93 51.00 1,115,389 -0.18(-0.35%)
Mar 23, 2017 51.97 52.43 50.07 51.18 844,355 -0.90(-1.73%)
Mar 22, 2017 52.37 53.43 51.67 52.08 1,367,691 +0.06(+0.12%)
Mar 21, 2017 47.34 52.10 47.23 52.02 1,909,893 +3.92(+8.14%)
Mar 20, 2017 47.54 48.45 47.36 48.10 567,302 +0.68(+1.44%)
Mar 17, 2017 47.59 48.57 47.12 47.42 498,847 -0.53(-1.11%)
Mar 16, 2017 47.61 48.32 47.33 47.95 630,770 -0.25(-0.52%)
Mar 15, 2017 49.77 50.09 47.84 48.20 865,386 -2.38(-4.71%)
Mar 14, 2017 50.38 51.62 50.28 50.58 797,537 +0.82(+1.65%)
Mar 13, 2017 50.39 50.50 49.21 49.76 778,001 -0.40(-0.80%)
Mar 10, 2017 49.73 51.35 49.70 50.16 807,595 -0.65(-1.28%)
Mar 09, 2017 50.32 51.27 49.53 50.81 891,319 +0.61(+1.22%)
Mar 08, 2017 48.70 50.28 48.33 50.20 852,659 +0.96(+1.95%)
Mar 07, 2017 48.57 49.38 48.22 49.24 855,937 +0.96(+1.99%)
Mar 06, 2017 48.16 48.97 47.99 48.28 860,155 +0.95(+2.01%)
Mar 03, 2017 47.12 48.03 46.49 47.33 963,792 +0.21(+0.45%)
Mar 02, 2017 45.64 47.29 45.64 47.12 839,237 +1.49(+3.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.