Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
20+ Year Trsy Bear 1X Direxion
(NY:
TYBS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2017
19.64
19.64
19.64
19.64
1,039
+0.30(+1.54%)
Jun 27, 2017
19.34
19.34
19.34
0
+0.12(+0.60%)
Jun 26, 2017
19.28
19.28
19.22
19.22
1,143
-0.13(-0.70%)
Jun 21, 2017
19.36
19.36
19.36
0
+0.01(+0.05%)
Jun 20, 2017
19.36
19.36
19.35
19.35
519
-0.49(-2.48%)
Jun 13, 2017
19.84
19.84
19.84
0
+0.04(+0.22%)
Jun 08, 2017
19.80
19.80
19.80
0
+0.08(+0.42%)
Jun 07, 2017
19.72
19.72
19.72
19.72
311
+0.10(+0.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.