Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	49.77	49.80	49.25	49.64	24,244	+0.64(+1.31%)
Jan 30, 2018	49.00	49.24	49.00	49.00	122,340	-0.50(-1.01%)
Jan 29, 2018	49.76	49.82	49.46	49.50	66,291	-0.65(-1.30%)
Jan 26, 2018	50.12	50.17	49.95	50.15	35,411	-0.08(-0.16%)
Jan 25, 2018	50.33	50.64	50.19	50.23	53,218	+0.46(+0.92%)
Jan 24, 2018	49.55	50.04	48.99	49.77	66,567	+0.87(+1.78%)
Jan 23, 2018	48.90	48.95	48.69	48.90	43,650	-0.13(-0.27%)
Jan 22, 2018	48.84	49.03	48.84	49.03	28,581	+0.22(+0.45%)
Jan 19, 2018	48.80	48.89	48.60	48.81	40,150	-0.19(-0.39%)
Jan 18, 2018	49.20	49.32	48.81	49.00	61,473	+0.50(+1.03%)
Jan 17, 2018	48.57	48.77	48.50	48.50	51,933	+0.46(+0.96%)
Jan 16, 2018	48.10	48.26	47.92	48.04	47,633	-0.08(-0.17%)
Jan 12, 2018		48.12	48.12	48.12	0	+0.29(+0.61%)
Jan 11, 2018	47.99	48.00	47.56	47.83	40,857	-0.04(-0.08%)
Jan 10, 2018	48.11	48.14	47.85	47.87	62,369	-0.75(-1.54%)
Jan 09, 2018	48.59	48.80	48.48	48.62	124,475	+0.22(+0.45%)
Jan 08, 2018	48.15	48.53	47.97	48.40	194,232	+0.06(+0.12%)
Jan 05, 2018	47.97	48.59	47.97	48.34	319,503	+0.24(+0.50%)
Jan 04, 2018	47.54	48.42	47.51	48.10	140,800	+0.06(+0.12%)
Jan 03, 2018	47.91	48.04	47.74	48.04	41,779	-0.10(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.