Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	2.620	2.690	2.530	2.680	615,400	+0.06(+2.29%)
Jan 30, 2018	2.810	2.810	2.570	2.620	978,173	-0.18(-6.43%)
Jan 29, 2018	2.840	2.910	2.750	2.800	1,044,085	-0.04(-1.41%)
Jan 26, 2018	3.070	3.070	2.810	2.840	2,360,999	-0.36(-11.25%)
Jan 25, 2018	2.910	3.260	2.910	3.200	927,446	+0.33(+11.50%)
Jan 24, 2018	2.920	2.980	2.850	2.870	432,598	-0.03(-1.03%)
Jan 23, 2018	2.980	2.998	2.860	2.900	371,466	-0.06(-2.03%)
Jan 22, 2018	2.970	3.000	2.950	2.960	237,279	+0.00(+0.00%)
Jan 19, 2018	2.950	3.010	2.900	2.960	213,523	-0.02(-0.67%)
Jan 18, 2018	3.000	3.120	2.930	2.980	185,819	-0.02(-0.67%)
Jan 17, 2018	2.980	3.040	2.850	3.000	195,873	+0.03(+1.01%)
Jan 16, 2018	3.100	3.100	2.860	2.970	442,296	-0.13(-4.19%)
Jan 12, 2018		3.100	3.100	3.100	0	-0.06(-1.90%)
Jan 11, 2018	3.150	3.200	3.050	3.160	409,656	+0.03(+0.96%)
Jan 10, 2018	2.990	3.200	2.920	3.130	739,207	+0.14(+4.68%)
Jan 09, 2018	2.900	3.000	2.820	2.990	238,160	+0.07(+2.40%)
Jan 08, 2018	2.940	2.980	2.820	2.920	341,927	+0.04(+1.39%)
Jan 05, 2018	2.820	2.940	2.790	2.880	340,771	+0.09(+3.23%)
Jan 04, 2018	2.830	2.840	2.710	2.790	167,114	-0.03(-1.06%)
Jan 03, 2018	2.710	2.840	2.710	2.820	368,087	+0.12(+4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.