Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	51.33	51.47	51.33	51.46	112,140	+0.13(+0.25%)
Jan 30, 2018	51.40	51.40	51.31	51.33	146,814	-0.09(-0.17%)
Jan 29, 2018	51.51	51.51	51.38	51.42	79,724	-0.11(-0.22%)
Jan 26, 2018	51.60	51.60	51.49	51.53	66,465	-0.09(-0.17%)
Jan 25, 2018	51.58	51.66	51.55	51.62	90,519	+0.07(+0.14%)
Jan 24, 2018	51.57	51.59	51.52	51.55	90,762	-0.04(-0.08%)
Jan 23, 2018	51.67	51.67	51.58	51.59	99,167	+0.04(+0.08%)
Jan 22, 2018	51.64	51.66	51.51	51.55	105,026	-0.02(-0.03%)
Jan 19, 2018	51.62	51.67	51.56	51.56	98,290	+0.00(+0.00%)
Jan 18, 2018	51.66	51.70	51.56	51.56	162,811	-0.05(-0.09%)
Jan 17, 2018	51.66	51.73	51.58	51.61	53,388	-0.03(-0.06%)
Jan 16, 2018	51.63	51.69	51.61	51.64	86,305	+0.03(+0.06%)
Jan 12, 2018		51.61	51.61	51.61	0	-0.03(-0.05%)
Jan 11, 2018	51.70	51.70	51.62	51.64	64,227	-0.00(-0.01%)
Jan 10, 2018	51.58	51.70	51.55	51.64	82,090	-0.03(-0.07%)
Jan 09, 2018	51.86	51.86	51.68	51.68	78,945	-0.16(-0.31%)
Jan 08, 2018	51.91	51.91	51.83	51.84	101,397	+0.01(+0.02%)
Jan 05, 2018	51.86	51.90	51.79	51.83	65,581	-0.04(-0.08%)
Jan 04, 2018	51.72	51.89	51.72	51.87	48,429	-0.05(-0.09%)
Jan 03, 2018	51.91	51.91	51.77	51.91	66,941	+0.10(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.