Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 36.49 36.49 35.31 35.40 45,983 -1.13(-3.10%)
Jan 30, 2018 36.32 36.74 36.32 36.53 109,755 -0.13(-0.34%)
Jan 29, 2018 36.57 36.91 36.24 36.65 37,600 +0.00(+0.00%)
Jan 26, 2018 36.45 36.86 36.45 36.65 35,442 +0.17(+0.46%)
Jan 25, 2018 36.40 36.72 36.40 36.49 52,438 +0.04(+0.11%)
Jan 24, 2018 37.12 37.28 36.40 36.45 48,256 -0.67(-1.81%)
Jan 23, 2018 36.24 37.49 36.24 37.12 83,066 +0.59(+1.61%)
Jan 22, 2018 35.73 36.82 35.66 36.53 31,719 +0.80(+2.23%)
Jan 19, 2018 34.81 36.11 34.56 35.73 43,869 +0.88(+2.52%)
Jan 18, 2018 35.40 35.69 34.81 34.85 23,919 -0.59(-1.65%)
Jan 17, 2018 35.40 36.28 35.15 35.44 36,569 +0.00(+0.00%)
Jan 16, 2018 35.82 36.40 34.64 35.44 98,008 -0.29(-0.82%)
Jan 12, 2018 35.73 35.73 35.73 0 +0.13(+0.35%)
Jan 11, 2018 34.10 35.78 33.94 35.61 124,178 +1.84(+5.46%)
Jan 10, 2018 32.30 33.93 32.30 33.76 95,983 +1.51(+4.68%)
Jan 09, 2018 31.13 32.82 29.91 32.26 258,084 +1.09(+3.49%)
Jan 08, 2018 32.80 33.01 30.92 31.17 122,228 -1.76(-5.34%)
Jan 05, 2018 33.64 34.10 32.63 32.93 109,480 -0.54(-1.63%)
Jan 04, 2018 33.26 33.97 32.26 33.47 70,608 +0.25(+0.76%)
Jan 03, 2018 34.35 34.48 33.18 33.22 62,283 -0.88(-2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.