Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	36.49	36.49	35.31	35.40	45,983	-1.13(-3.10%)
Jan 30, 2018	36.32	36.74	36.32	36.53	109,755	-0.13(-0.34%)
Jan 29, 2018	36.57	36.91	36.24	36.65	37,600	+0.00(+0.00%)
Jan 26, 2018	36.45	36.86	36.45	36.65	35,442	+0.17(+0.46%)
Jan 25, 2018	36.40	36.72	36.40	36.49	52,438	+0.04(+0.11%)
Jan 24, 2018	37.12	37.28	36.40	36.45	48,256	-0.67(-1.81%)
Jan 23, 2018	36.24	37.49	36.24	37.12	83,066	+0.59(+1.61%)
Jan 22, 2018	35.73	36.82	35.66	36.53	31,719	+0.80(+2.23%)
Jan 19, 2018	34.81	36.11	34.56	35.73	43,869	+0.88(+2.52%)
Jan 18, 2018	35.40	35.69	34.81	34.85	23,919	-0.59(-1.65%)
Jan 17, 2018	35.40	36.28	35.15	35.44	36,569	+0.00(+0.00%)
Jan 16, 2018	35.82	36.40	34.64	35.44	98,008	-0.29(-0.82%)
Jan 12, 2018		35.73	35.73	35.73	0	+0.13(+0.35%)
Jan 11, 2018	34.10	35.78	33.94	35.61	124,178	+1.84(+5.46%)
Jan 10, 2018	32.30	33.93	32.30	33.76	95,983	+1.51(+4.68%)
Jan 09, 2018	31.13	32.82	29.91	32.26	258,084	+1.09(+3.49%)
Jan 08, 2018	32.80	33.01	30.92	31.17	122,228	-1.76(-5.34%)
Jan 05, 2018	33.64	34.10	32.63	32.93	109,480	-0.54(-1.63%)
Jan 04, 2018	33.26	33.97	32.26	33.47	70,608	+0.25(+0.76%)
Jan 03, 2018	34.35	34.48	33.18	33.22	62,283	-0.88(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.