Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	74.48	74.53	74.36	74.44	9,921,364	+0.12(+0.16%)
Jan 30, 2018	74.50	74.62	74.30	74.32	11,092,484	-0.32(-0.43%)
Jan 29, 2018	74.72	74.78	74.62	74.64	7,426,606	-0.24(-0.33%)
Jan 26, 2018	74.86	74.95	74.82	74.89	3,905,026	+0.06(+0.08%)
Jan 25, 2018	74.91	74.93	74.76	74.82	5,990,174	-0.08(-0.11%)
Jan 24, 2018	74.91	75.01	74.80	74.91	5,661,793	-0.06(-0.08%)
Jan 23, 2018	74.76	74.99	74.74	74.97	4,530,389	+0.22(+0.30%)
Jan 22, 2018	74.68	74.78	74.65	74.74	6,893,788	+0.06(+0.08%)
Jan 19, 2018	74.62	74.70	74.60	74.68	5,027,070	+0.02(+0.03%)
Jan 18, 2018	74.70	74.72	74.57	74.66	8,544,684	-0.06(-0.08%)
Jan 17, 2018	74.74	74.84	74.70	74.72	6,203,616	-0.06(-0.08%)
Jan 16, 2018	74.82	74.91	74.68	74.78	8,611,833	+0.02(+0.03%)
Jan 12, 2018		74.76	74.76	74.76	0	-0.12(-0.16%)
Jan 11, 2018	74.70	74.93	74.66	74.89	4,951,870	+0.18(+0.24%)
Jan 10, 2018	74.66	74.76	74.50	74.70	24,376,982	-0.14(-0.19%)
Jan 09, 2018	75.09	75.11	74.80	74.84	4,330,449	-0.18(-0.24%)
Jan 08, 2018	75.07	75.15	75.02	75.03	5,156,189	-0.08(-0.11%)
Jan 05, 2018	75.07	75.14	75.05	75.11	4,030,323	+0.08(+0.11%)
Jan 04, 2018	74.95	75.11	74.93	75.03	4,270,575	+0.10(+0.14%)
Jan 03, 2018	74.58	74.95	74.56	74.93	12,579,553	+0.37(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.