Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	69.23	70.42	68.60	70.42	867,007	+1.36(+1.97%)
Jan 30, 2018	69.49	69.71	69.10	69.06	508,031	-0.59(-0.85%)
Jan 29, 2018	70.18	70.23	69.34	69.66	518,651	-0.70(-0.99%)
Jan 26, 2018	70.92	71.02	69.93	70.36	344,616	-0.46(-0.65%)
Jan 25, 2018	70.46	70.84	70.11	70.82	463,322	+0.49(+0.69%)
Jan 24, 2018	70.73	70.87	70.21	70.33	479,061	-0.50(-0.71%)
Jan 23, 2018	70.10	70.85	69.93	70.84	394,248	+1.13(+1.62%)
Jan 22, 2018	68.71	69.77	68.71	69.71	530,164	+0.71(+1.03%)
Jan 19, 2018	68.97	69.15	68.76	69.00	410,239	+0.08(+0.12%)
Jan 18, 2018	69.16	69.29	68.45	68.92	545,851	-0.64(-0.92%)
Jan 17, 2018	69.92	70.02	67.95	69.56	539,832	-0.01(-0.01%)
Jan 16, 2018	69.15	70.15	69.14	69.57	499,510	+0.60(+0.87%)
Jan 12, 2018		68.97	68.97	68.97	0	-0.63(-0.91%)
Jan 11, 2018	70.62	70.83	69.51	69.60	484,662	-0.86(-1.22%)
Jan 10, 2018	71.24	71.24	69.54	70.46	889,075	-1.33(-1.86%)
Jan 09, 2018	72.75	72.75	71.51	71.80	464,240	-0.94(-1.30%)
Jan 08, 2018	72.07	72.89	71.59	72.74	664,362	+0.84(+1.17%)
Jan 05, 2018	72.17	72.38	71.76	71.90	742,481	-0.25(-0.35%)
Jan 04, 2018	74.38	74.70	72.12	72.16	924,435	-2.43(-3.26%)
Jan 03, 2018	74.41	74.86	74.11	74.59	509,580	+0.15(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.