Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	58.93	59.16	57.62	57.65	5,871,516	-0.48(-0.82%)
Jan 30, 2018	58.24	58.32	57.05	58.13	6,491,508	-0.70(-1.19%)
Jan 29, 2018	61.77	61.77	58.75	58.83	10,767,085	-1.66(-2.74%)
Jan 26, 2018	59.59	61.41	59.58	60.49	8,092,402	+1.14(+1.92%)
Jan 25, 2018	58.95	59.87	58.55	59.35	6,238,307	+0.89(+1.53%)
Jan 24, 2018	60.42	61.91	58.01	58.46	11,127,573	-1.79(-2.97%)
Jan 23, 2018	59.85	60.81	59.25	60.25	6,831,299	+0.55(+0.93%)
Jan 22, 2018	58.66	59.71	57.81	59.70	5,648,680	+1.07(+1.83%)
Jan 19, 2018	59.45	59.76	58.18	58.62	7,850,851	+0.61(+1.04%)
Jan 18, 2018	58.55	58.55	57.03	58.02	7,302,728	-0.40(-0.68%)
Jan 17, 2018	58.32	59.03	58.02	58.42	5,728,284	+0.42(+0.72%)
Jan 16, 2018	59.85	60.32	57.64	58.00	9,001,557	-1.22(-2.05%)
Jan 12, 2018		59.22	59.22	59.22	0	+0.26(+0.44%)
Jan 11, 2018	60.41	60.86	58.67	58.96	9,948,524	-1.35(-2.24%)
Jan 10, 2018				60.31	5,080,560	-0.75(-1.22%)
Jan 09, 2018	62.84	62.85	60.57	61.06	5,865,724	-1.03(-1.66%)
Jan 08, 2018	62.18	62.66	60.62	62.09	6,956,201	+0.09(+0.15%)
Jan 05, 2018	62.98	63.03	61.45	62.00	7,931,361	+0.77(+1.25%)
Jan 04, 2018	62.08	62.67	60.61	61.23	6,962,576	-0.36(-0.58%)
Jan 03, 2018	63.03	63.13	61.37	61.58	7,979,206	-1.15(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.