Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Genmark Diagnostics
(NQ:
GNMK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2018
5.310
5.470
5.300
5.440
404,736
+0.14(+2.64%)
Jan 30, 2018
5.460
5.460
5.221
5.300
306,944
-0.21(-3.81%)
Jan 29, 2018
5.880
5.980
5.480
5.510
510,297
-0.36(-6.13%)
Jan 26, 2018
5.840
5.950
5.728
5.870
1,455,855
+0.02(+0.34%)
Jan 25, 2018
5.570
5.960
5.560
5.850
516,524
+0.29(+5.22%)
Jan 24, 2018
5.850
6.290
5.530
5.560
846,396
-0.22(-3.81%)
Jan 23, 2018
5.050
5.840
5.030
5.780
780,049
+0.75(+14.91%)
Jan 22, 2018
4.830
5.470
4.810
5.030
1,538,264
+0.20(+4.14%)
Jan 19, 2018
4.700
4.860
4.670
4.830
313,296
+0.12(+2.55%)
Jan 18, 2018
4.840
4.560
4.710
230,742
+0.05(+1.07%)
Jan 17, 2018
4.690
4.820
4.620
4.660
321,972
-0.02(-0.43%)
Jan 16, 2018
4.640
4.840
4.595
4.680
441,924
+0.08(+1.74%)
Jan 12, 2018
4.600
4.600
4.600
0
-0.13(-2.75%)
Jan 11, 2018
4.770
4.890
4.710
4.730
365,850
-0.04(-0.84%)
Jan 10, 2018
4.760
4.770
390,027
-0.26(-5.17%)
Jan 09, 2018
5.160
5.825
5.000
5.030
801,001
-0.13(-2.52%)
Jan 08, 2018
5.030
5.280
4.790
5.160
1,124,902
+0.13(+2.58%)
Jan 05, 2018
4.730
5.060
4.600
5.030
608,484
+0.35(+7.48%)
Jan 04, 2018
4.760
4.830
4.460
4.680
353,762
-0.04(-0.85%)
Jan 03, 2018
4.660
4.920
4.640
4.720
555,639
+0.07(+1.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.