Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	0.4700	0.4850	0.4700	0.4850	6,650	+0.02(+4.30%)
Jan 30, 2018	0.4600	0.4650	0.4600	0.4650	35,750	+0.01(+1.09%)
Jan 29, 2018	0.4600	0.4800	0.4550	0.4600	58,310	-0.02(-4.17%)
Jan 26, 2018	0.5000	0.5000	0.4800	0.4800	26,421	-0.02(-4.00%)
Jan 25, 2018	0.5100	0.5100	0.4900	0.5000	61,644	+0.00(+0.00%)
Jan 24, 2018	0.4750	0.5400	0.4750	0.5000	105,630	+0.07(+14.94%)
Jan 23, 2018	0.5200	0.5200	0.4350	0.4350	27,000	-0.03(-5.43%)
Jan 22, 2018	0.4400	0.4650	0.4400	0.4600	41,590	+0.03(+5.75%)
Jan 19, 2018	0.4950	0.4950	0.4350	0.4350	36,782	-0.01(-1.14%)
Jan 18, 2018	0.4500	0.4500	0.4350	0.4400	34,670	-0.03(-7.37%)
Jan 17, 2018	0.4700	0.4900	0.4700	0.4750	29,900	-0.01(-1.04%)
Jan 16, 2018	0.5000	0.5000	0.4750	0.4800	58,300	-0.02(-3.03%)
Jan 15, 2018	0.5200	0.5200	0.4950	0.4950	13,100	-0.03(-4.81%)
Jan 12, 2018	0.5100	0.5200	0.5000	0.5200	25,050	+0.02(+4.00%)
Jan 11, 2018	0.4800	0.5200	0.4650	0.5000	39,000	+0.02(+4.17%)
Jan 10, 2018	0.5200	0.5300	0.4800	0.4800	55,650	-0.02(-4.00%)
Jan 09, 2018	0.4700	0.5000	0.4650	0.5000	14,200	+0.00(+0.00%)
Jan 08, 2018	0.4800	0.5200	0.4800	0.5000	45,916	+0.03(+7.53%)
Jan 05, 2018	0.6200	0.6300	0.4500	0.4650	529,761	-0.09(-15.45%)
Jan 04, 2018	0.4600	0.5600	0.4500	0.5500	127,518	+0.08(+15.79%)
Jan 03, 2018	0.4350	0.4750	0.4200	0.4750	32,700	+0.07(+18.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.