Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	24.44	24.44	23.68	23.89	35,708	-0.55(-2.24%)
Jan 30, 2018	24.44	24.51	24.15	24.44	17,441	-0.04(-0.15%)
Jan 29, 2018	24.60	24.69	24.47	24.47	10,598	-0.25(-1.03%)
Jan 26, 2018	24.80	24.80	24.44	24.73	16,159	-0.04(-0.15%)
Jan 25, 2018	25.06	25.06	24.62	24.77	8,510	-0.11(-0.44%)
Jan 24, 2018	25.20	25.39	24.88	24.88	9,443	-0.18(-0.73%)
Jan 23, 2018	24.95	25.24	24.69	25.06	14,725	+0.11(+0.44%)
Jan 22, 2018	25.24	25.35	24.69	24.95	11,308	-0.18(-0.72%)
Jan 19, 2018	24.84	25.33	24.48	25.13	22,802	+0.18(+0.73%)
Jan 18, 2018	25.91	25.91	24.95	24.95	9,290	-0.44(-1.72%)
Jan 17, 2018	25.06	25.57	24.77	25.39	15,577	+0.51(+2.05%)
Jan 16, 2018	25.57	25.82	24.84	24.88	20,478	-0.36(-1.44%)
Jan 12, 2018		25.24	25.24	25.24	0	+0.22(+0.87%)
Jan 11, 2018	24.77	25.20	24.44	25.02	14,822	+0.29(+1.18%)
Jan 10, 2018	24.40	25.02	24.40	24.73	21,616	+0.25(+1.04%)
Jan 09, 2018	24.47	24.77	24.40	24.47	16,295	-0.04(-0.15%)
Jan 08, 2018	24.77	24.80	24.40	24.51	11,209	-0.33(-1.32%)
Jan 05, 2018	24.58	24.84	24.40	24.84	20,432	+0.29(+1.19%)
Jan 04, 2018	24.69	24.88	24.51	24.55	22,363	-0.07(-0.30%)
Jan 03, 2018	24.73	24.91	24.29	24.62	18,405	-0.15(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.