Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	42.90	43.64	42.90	43.24	775,579	+0.37(+0.87%)
Jan 30, 2018	43.24	43.24	42.71	42.87	601,775	-0.74(-1.71%)
Jan 29, 2018	44.01	44.31	43.42	43.61	692,782	-0.34(-0.78%)
Jan 26, 2018	43.64	43.95	43.49	43.95	280,645	+0.43(+1.00%)
Jan 25, 2018	43.67	43.94	43.11	43.52	1,216,250	-0.12(-0.28%)
Jan 24, 2018	44.04	44.20	43.38	43.64	477,222	-0.37(-0.85%)
Jan 23, 2018	43.89	44.14	43.52	44.01	428,189	+0.09(+0.21%)
Jan 22, 2018	43.89	43.98	43.36	43.92	642,190	+0.03(+0.07%)
Jan 19, 2018	42.80	44.04	42.62	43.89	697,826	+1.27(+2.98%)
Jan 18, 2018	41.97	42.96	41.81	42.62	1,766,573	+0.87(+2.08%)
Jan 17, 2018	41.35	42.18	41.10	41.75	1,403,473	+0.78(+1.89%)
Jan 16, 2018	40.66	41.38	40.45	40.97	1,390,498	+0.40(+0.99%)
Jan 12, 2018		40.57	40.57	40.57	0	+1.21(+3.07%)
Jan 11, 2018	38.12	39.45	38.06	39.36	1,004,646	+1.18(+3.09%)
Jan 10, 2018	37.28	38.21	37.13	38.18	771,724	+0.68(+1.82%)
Jan 09, 2018	37.50	37.56	36.90	37.50	411,480	+0.00(+0.00%)
Jan 08, 2018	36.85	37.55	36.51	37.50	1,439,538	+0.56(+1.51%)
Jan 05, 2018	37.28	37.39	36.72	36.94	475,665	-0.34(-0.92%)
Jan 04, 2018	38.37	38.43	36.69	37.28	826,116	-0.96(-2.51%)
Jan 03, 2018	37.41	38.24	37.41	38.24	652,081	+0.84(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.