Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Torchlight Energy
(NQ:
TRCH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2018
1.200
1.220
1.180
1.210
124,182
+0.00(+0.00%)
Jan 30, 2018
1.210
1.210
1.170
1.210
156,452
-0.01(-0.82%)
Jan 29, 2018
1.230
1.249
1.210
1.220
154,921
-0.01(-0.81%)
Jan 26, 2018
1.230
1.250
1.200
1.230
139,281
-0.01(-0.81%)
Jan 25, 2018
1.240
1.250
1.210
1.240
184,009
+0.01(+0.81%)
Jan 24, 2018
1.220
1.230
1.200
1.230
76,589
+0.01(+0.82%)
Jan 23, 2018
1.240
1.260
1.220
1.220
159,308
+0.00(+0.00%)
Jan 22, 2018
1.260
1.210
1.220
155,296
+0.01(+0.83%)
Jan 19, 2018
1.200
1.260
1.180
1.210
131,660
+0.01(+0.82%)
Jan 18, 2018
1.250
1.250
1.200
1.200
212,216
-0.04(-3.21%)
Jan 17, 2018
1.250
1.260
1.230
1.240
137,199
-0.02(-1.59%)
Jan 16, 2018
1.240
1.270
1.220
1.260
320,211
+0.01(+0.80%)
Jan 12, 2018
1.250
1.250
1.250
0
-0.01(-0.79%)
Jan 11, 2018
1.240
1.260
1.230
1.260
255,771
+0.03(+2.44%)
Jan 10, 2018
1.220
1.230
353,045
-0.03(-2.38%)
Jan 09, 2018
1.260
1.270
1.240
1.260
64,297
+0.01(+0.80%)
Jan 08, 2018
1.290
1.290
1.220
1.250
168,701
-0.05(-3.85%)
Jan 05, 2018
1.330
1.330
1.220
1.300
194,799
-0.02(-1.52%)
Jan 04, 2018
1.350
1.370
1.300
1.320
120,953
-0.03(-2.22%)
Jan 03, 2018
1.310
1.400
1.310
1.350
389,224
+0.04(+3.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.