Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	4.051	4.058	4.027	4.027	154,025	-0.01(-0.31%)
Jan 30, 2018	4.051	4.051	4.039	4.039	133,884	-0.03(-0.76%)
Jan 29, 2018	4.089	4.101	4.064	4.070	134,930	-0.03(-0.76%)
Jan 26, 2018	4.082	4.101	4.076	4.101	251,052	+0.01(+0.30%)
Jan 25, 2018	4.064	4.089	4.064	4.089	224,007	+0.02(+0.46%)
Jan 24, 2018	4.076	4.089	4.070	4.070	179,188	+0.01(+0.15%)
Jan 23, 2018	4.033	4.076	4.033	4.064	208,596	+0.01(+0.15%)
Jan 22, 2018	4.027	4.058	4.008	4.058	381,650	+0.05(+1.24%)
Jan 19, 2018	3.990	4.008	3.977	4.008	302,470	+0.00(+0.00%)
Jan 18, 2018	4.020	4.033	3.990	4.008	167,239	-0.02(-0.46%)
Jan 17, 2018	4.020	4.039	4.014	4.027	184,108	+0.00(+0.00%)
Jan 16, 2018	4.014	4.039	4.014	4.027	145,213	+0.01(+0.15%)
Jan 12, 2018		4.020	4.020	4.020	0	+0.01(+0.15%)
Jan 11, 2018	4.014	4.017	3.999	4.014	95,346	+0.01(+0.31%)
Jan 10, 2018	3.983	4.008	3.983	4.002	116,667	-0.01(-0.31%)
Jan 09, 2018	4.027	4.033	4.009	4.014	77,649	-0.02(-0.46%)
Jan 08, 2018	4.020	4.045	4.020	4.033	139,944	+0.00(+0.00%)
Jan 05, 2018	4.027	4.033	4.020	4.033	101,895	+0.01(+0.15%)
Jan 04, 2018	4.033	4.058	4.020	4.027	76,066	-0.01(-0.15%)
Jan 03, 2018	4.027	4.058	4.027	4.033	112,141	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.