Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	12.03	12.04	11.97	11.99	31,464	+0.01(+0.06%)
Oct 30, 2018	12.04	12.04	11.97	11.99	33,108	-0.05(-0.45%)
Oct 29, 2018	12.01	12.07	12.01	12.04	31,855	+0.04(+0.34%)
Oct 26, 2018	12.06	12.07	11.97	12.00	47,583	-0.07(-0.56%)
Oct 25, 2018	12.09	12.10	12.07	12.07	26,462	-0.01(-0.06%)
Oct 24, 2018	12.16	12.16	12.05	12.08	45,014	-0.07(-0.56%)
Oct 23, 2018	12.06	12.14	12.00	12.14	39,544	+0.05(+0.39%)
Oct 22, 2018	12.15	12.15	12.06	12.10	53,439	+0.02(+0.17%)
Oct 19, 2018	12.14	12.15	12.04	12.08	79,832	+0.00(+0.00%)
Oct 18, 2018	12.13	12.15	12.06	12.08	46,296	-0.06(-0.50%)
Oct 17, 2018	12.12	12.18	12.06	12.14	50,649	+0.03(+0.22%)
Oct 16, 2018	12.03	12.11	12.00	12.11	54,612	+0.11(+0.95%)
Oct 15, 2018	11.96	12.02	11.93	12.00	63,234	+0.01(+0.11%)
Oct 12, 2018	11.94	11.98	11.92	11.98	29,694	+0.11(+0.90%)
Oct 11, 2018	11.90	11.96	11.87	11.88	51,383	-0.03(-0.28%)
Oct 10, 2018	12.08	12.10	11.79	11.91	112,940	-0.22(-1.82%)
Oct 09, 2018	12.10	12.16	12.07	12.13	58,195	+0.03(+0.28%)
Oct 08, 2018	12.25	12.25	12.10	12.10	39,317	-0.11(-0.88%)
Oct 05, 2018	12.15	12.26	12.14	12.20	70,132	+0.04(+0.33%)
Oct 04, 2018	12.27	12.28	12.13	12.16	148,598	-0.14(-1.12%)
Oct 03, 2018	12.47	12.52	12.28	12.30	122,411	-0.18(-1.47%)
Oct 02, 2018	12.57	12.57	12.46	12.48	46,890	-0.07(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.