Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	33.14	33.35	33.06	33.06	364,312	+0.20(+0.59%)
Oct 30, 2018	32.37	32.91	32.37	32.86	346,403	+0.56(+1.73%)
Oct 29, 2018	32.70	32.95	31.93	32.31	622,002	-0.04(-0.14%)
Oct 26, 2018	32.46	32.68	32.04	32.35	1,088,013	-0.45(-1.38%)
Oct 25, 2018	32.56	33.01	32.52	32.80	592,568	+0.42(+1.29%)
Oct 24, 2018	33.30	33.31	32.32	32.39	409,038	-0.92(-2.77%)
Oct 23, 2018	33.05	33.48	32.78	33.31	1,579,617	-0.20(-0.58%)
Oct 22, 2018	33.75	33.81	33.45	33.50	350,805	-0.20(-0.60%)
Oct 19, 2018	33.71	33.98	33.64	33.71	320,096	+0.01(+0.03%)
Oct 18, 2018	33.92	34.10	33.53	33.70	278,109	-0.35(-1.02%)
Oct 17, 2018	34.03	34.16	33.76	34.04	322,834	-0.05(-0.16%)
Oct 16, 2018	33.70	34.15	33.64	34.10	365,339	+0.58(+1.72%)
Oct 15, 2018	33.56	33.80	33.52	33.52	509,753	-0.10(-0.29%)
Oct 12, 2018	33.76	33.76	33.24	33.62	748,397	+0.30(+0.90%)
Oct 11, 2018	34.02	34.14	33.18	33.32	1,101,644	-0.85(-2.49%)
Oct 10, 2018	35.06	35.06	34.13	34.17	515,600	-0.94(-2.68%)
Oct 09, 2018	35.13	35.26	35.05	35.11	265,257	-0.07(-0.20%)
Oct 08, 2018	35.00	35.24	34.95	35.18	303,813	+0.09(+0.25%)
Oct 05, 2018	35.24	35.34	34.94	35.09	391,969	-0.15(-0.43%)
Oct 04, 2018	35.34	35.38	35.06	35.24	405,854	-0.18(-0.50%)
Oct 03, 2018	35.48	35.58	35.38	35.42	475,848	+0.04(+0.10%)
Oct 02, 2018	35.29	35.46	35.28	35.38	430,966	+0.04(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.