Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	27.69	27.71	26.67	26.80	50,292	-0.60(-2.19%)
Oct 30, 2018	27.16	27.82	27.16	27.40	39,726	+0.26(+0.96%)
Oct 29, 2018	27.38	28.00	26.90	27.14	46,220	-0.02(-0.07%)
Oct 26, 2018	27.16	27.74	26.41	27.16	48,900	-0.32(-1.16%)
Oct 25, 2018	26.53	27.69	26.54	27.48	51,970	+0.96(+3.62%)
Oct 24, 2018	28.08	28.16	26.49	26.52	38,384	-1.61(-5.72%)
Oct 23, 2018	28.43	28.61	28.02	28.13	40,031	-0.64(-2.22%)
Oct 22, 2018	28.01	28.95	27.58	28.77	118,892	+0.83(+2.97%)
Oct 19, 2018	28.60	28.66	27.55	27.94	45,300	-0.74(-2.58%)
Oct 18, 2018	28.96	29.26	28.46	28.68	34,428	-0.42(-1.44%)
Oct 17, 2018	29.77	29.86	28.83	29.10	51,870	-0.73(-2.45%)
Oct 16, 2018	29.59	29.92	29.18	29.83	40,473	+0.41(+1.39%)
Oct 15, 2018	29.92	30.01	29.07	29.42	63,027	-0.56(-1.87%)
Oct 12, 2018	30.24	30.24	29.50	29.98	70,800	+0.04(+0.13%)
Oct 11, 2018	30.70	31.03	29.94	29.94	76,081	-0.85(-2.76%)
Oct 10, 2018	30.60	31.01	30.38	30.79	62,009	+0.30(+0.98%)
Oct 09, 2018	29.91	30.75	29.91	30.49	39,479	+0.61(+2.04%)
Oct 08, 2018	30.34	30.48	29.56	29.88	42,843	-0.49(-1.61%)
Oct 05, 2018	30.63	30.85	30.07	30.37	30,400	-0.17(-0.56%)
Oct 04, 2018	30.47	30.67	30.27	30.54	61,897	-0.01(-0.03%)
Oct 03, 2018	30.48	30.77	30.32	30.55	29,942	+0.10(+0.33%)
Oct 02, 2018	30.71	31.06	30.42	30.45	45,654	-0.31(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.